20985 中壽花旗六一購Ｂ (认购证)
按盘价 
0.131 -0.020 (-13.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.151 | 27.140 | 75,000 | 37.593 | 50,000 | 0.146 | ||
| 09/12/2025 | 0.141 | 26.900 | 640,000 | 38.076 | 115,000 | 0.145 | 475,000 | 0.175 |
| 08/12/2025 | 0.223 | 28.060 | 1,855,000 | 36.682 | 955,000 | 0.285 | 555,000 | 0.253 |
| 05/12/2025 | 0.247 | 28.220 | 12,005,000 | 36.628 | 5,845,000 | 0.182 | 3,440,000 | 0.163 |
| 04/12/2025 | 0.127 | 26.760 | 3,065,000 | 35.268 | 685,000 | 0.123 | 1,845,000 | 0.123 |
| 03/12/2025 | 0.111 | 26.320 | 3,765,000 | 36.312 | 1,635,000 | 0.119 | 1,485,000 | 0.145 |
| 02/12/2025 | 0.179 | 27.300 | 6,035,000 | 36.523 | 2,785,000 | 0.195 | 2,235,000 | 0.189 |
| 01/12/2025 | 0.164 | 27.120 | 4,530,000 | 35.908 | 1,825,000 | 0.175 | 2,135,000 | 0.156 |
| 28/11/2025 | 0.165 | 26.860 | 2,300,000 | 37.334 | 630,000 | 0.174 | 910,000 | 0.179 |
| 27/11/2025 | 0.207 | 27.320 | 14,615,000 | 38.009 | 5,345,000 | 0.194 | 6,395,000 | 0.192 |
| 26/11/2025 | 0.168 | 26.740 | 2,560,000 | 38.082 | 1,275,000 | 0.173 | 1,130,000 | 0.173 |
| 25/11/2025 | 0.175 | 26.700 | 3,120,000 | 38.877 | 1,220,000 | 0.162 | 1,295,000 | 0.160 |
| 24/11/2025 | 0.140 | 26.120 | 2,395,000 | 38.794 | 785,000 | 0.146 | 1,485,000 | 0.144 |
| 21/11/2025 | 0.141 | 25.880 | 9,540,000 | 39.836 | 4,255,000 | 0.153 | 3,440,000 | 0.159 |
| 20/11/2025 | 0.197 | 26.900 | 3,690,000 | 38.155 | 1,175,000 | 0.213 | 1,615,000 | 0.201 |
| 19/11/2025 | 0.199 | 26.680 | 4,290,000 | 39.973 | 1,505,000 | 0.185 | 2,375,000 | 0.176 |
| 18/11/2025 | 0.159 | 26.140 | 4,585,000 | 39.140 | 1,740,000 | 0.180 | 2,085,000 | 0.187 |
| 17/11/2025 | 0.229 | 26.980 | 785,000 | 40.166 | 540,000 | 0.246 | ||
| 14/11/2025 | 0.270 | 27.380 | 4,230,000 | 40.150 | 1,735,000 | 0.277 | 590,000 | 0.262 |
| 13/11/2025 | 0.360 | 28.300 | 1,185,000 | 40.328 | 565,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |