20986 建行花旗六乙購Ｂ (认购证)
按盘价 
0.195 -0.003 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0 | 27.896 | ||||||
| 12/05/2026 | 0 | 27.825 | 2,060,000 | 0.202 | 1,940,000 | 0.202 | ||
| 11/05/2026 | 0 | 27.293 | 265,000 | 0.186 | 575,000 | 0.183 | ||
| 08/05/2026 | 0 | 28.121 | 595,000 | 0.185 | 400,000 | 0.184 | ||
| 07/05/2026 | 0 | 28.390 | 420,000 | 0.202 | 355,000 | 0.202 | ||
| 06/05/2026 | 0 | 27.997 | 1,145,000 | 0.192 | 1,220,000 | 0.189 | ||
| 05/05/2026 | 0 | 27.681 | 555,000 | 0.180 | 740,000 | 0.183 | ||
| 04/05/2026 | 0 | 28.289 | 745,000 | 0.196 | 590,000 | 0.196 | ||
| 30/04/2026 | 0 | 28.118 | 1,130,000 | 0.211 | 85,000 | 0.202 | ||
| 29/04/2026 | 0 | 27.169 | 415,000 | 0.206 | 1,320,000 | 0.210 | ||
| 28/04/2026 | 0 | 27.966 | 385,000 | 0.194 | 515,000 | 0.197 | ||
| 27/04/2026 | 0 | 28.834 | 595,000 | 0.209 | 330,000 | 0.214 | ||
| 24/04/2026 | 0 | 28.102 | 295,000 | 0.202 | 530,000 | 0.206 | ||
| 23/04/2026 | 0 | 27.956 | 910,000 | 0.199 | 1,105,000 | 0.199 | ||
| 22/04/2026 | 0 | 28.201 | 150,000 | 0.190 | ||||
| 21/04/2026 | 0 | 27.587 | 600,000 | 0.212 | 630,000 | 0.213 | ||
| 20/04/2026 | 0 | 27.223 | 810,000 | 0.197 | 860,000 | 0.196 | ||
| 17/04/2026 | 0 | 26.863 | 640,000 | 0.173 | 590,000 | 0.173 | ||
| 16/04/2026 | 0 | 27.467 | 500,000 | 0.160 | 430,000 | 0.160 | ||
| 15/04/2026 | 0 | 27.986 | 70,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |