20992 恒指匯豐六乙購Ｂ (认购证)
按盘价 
0.098 +0.013 (+15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.085 | 25,408.460 | 8,110,000 | 24.109 | 3,770,000 | 0.081 | 3,590,000 | 0.077 |
| 06/03/2026 | 0.093 | 25,757.290 | 4,480,000 | 23.824 | 2,620,000 | 0.089 | 1,810,000 | 0.091 |
| 05/03/2026 | 0.085 | 25,321.340 | 6,080,000 | 24.355 | 2,380,000 | 0.093 | 3,530,000 | 0.088 |
| 04/03/2026 | 0.085 | 25,249.480 | 7,250,000 | 24.514 | 3,850,000 | 0.082 | 3,400,000 | 0.083 |
| 03/03/2026 | 0.095 | 25,768.080 | 4,410,000 | 23.812 | 1,430,000 | 0.099 | 2,970,000 | 0.097 |
| 02/03/2026 | 0.101 | 26,059.850 | 24,270,000 | 23.368 | 12,440,000 | 0.101 | 9,580,000 | 0.100 |
| 27/02/2026 | 0.115 | 26,630.540 | 55,430,000 | 22.702 | 28,240,000 | 0.115 | 26,830,000 | 0.114 |
| 26/02/2026 | 0.113 | 26,381.020 | 20,670,000 | 23.293 | 8,150,000 | 0.125 | 11,170,000 | 0.121 |
| 25/02/2026 | 0.127 | 26,765.720 | 24,410,000 | 23.305 | 11,480,000 | 0.129 | 12,680,000 | 0.129 |
| 24/02/2026 | 0.126 | 26,590.320 | 10,440,000 | 23.711 | 4,260,000 | 0.126 | 5,600,000 | 0.126 |
| 23/02/2026 | 0.142 | 27,081.910 | 27,740,000 | 23.427 | 14,810,000 | 0.141 | 12,630,000 | 0.141 |
| 20/02/2026 | 0.120 | 26,413.350 | 1,450,000 | 23.679 | 270,000 | 0.126 | 1,180,000 | 0.123 |
| 16/02/2026 | 0.138 | 26,705.940 | 1,090,000 | 24.194 | 120,000 | 0.132 | 900,000 | 0.129 |
| 13/02/2026 | 0.131 | 26,567.120 | 20,080,000 | 23.896 | 10,620,000 | 0.129 | 8,030,000 | 0.130 |
| 12/02/2026 | 0.144 | 27,032.540 | 30,700,000 | 23.341 | 11,270,000 | 0.147 | 19,250,000 | 0.147 |
| 11/02/2026 | 0.158 | 27,266.380 | 18,470,000 | 23.675 | 10,830,000 | 0.158 | 7,540,000 | 0.158 |
| 10/02/2026 | 0.156 | 27,183.150 | 3,190,000 | 23.822 | 1,380,000 | 0.160 | 1,810,000 | 0.157 |
| 09/02/2026 | 0.154 | 27,027.160 | 4,310,000 | 24.234 | 1,720,000 | 0.158 | 2,590,000 | 0.154 |
| 06/02/2026 | 0.146 | 26,559.950 | 1,960,000 | 25.088 | 610,000 | 0.145 | 1,350,000 | 0.145 |
| 05/02/2026 | 0.154 | 26,885.240 | 7,990,000 | 24.590 | 4,550,000 | 0.147 | 3,420,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |