21000 中移信證六四購Ｂ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.060 | 85.650 | 5,000,000 | 22.800 | 2,500,000 | 0.062 | 2,500,000 | 0.062 |
| 09/12/2025 | 0.066 | 86.000 | 6,680,000 | 22.927 | 3,340,000 | 0.067 | 3,340,000 | 0.067 |
| 08/12/2025 | 0.070 | 86.150 | 2,300,000 | 23.029 | 1,050,000 | 0.076 | 1,250,000 | 0.076 |
| 05/12/2025 | 0.079 | 87.150 | 1,500,000 | 22.314 | 750,000 | 0.077 | 750,000 | 0.076 |
| 04/12/2025 | 0.083 | 87.000 | 1,690,000 | 22.748 | 795,000 | 0.079 | 895,000 | 0.079 |
| 03/12/2025 | 0.085 | 86.850 | 2,930,000 | 23.008 | 1,450,000 | 0.087 | 1,480,000 | 0.091 |
| 02/12/2025 | 0.101 | 87.800 | 700,000 | 22.907 | 350,000 | 0.101 | 350,000 | 0.101 |
| 01/12/2025 | 0.103 | 87.750 | 7,800,000 | 23.026 | 3,900,000 | 0.100 | 3,900,000 | 0.098 |
| 28/11/2025 | 0.099 | 87.300 | 2,800,000 | 23.008 | 1,400,000 | 0.098 | 1,400,000 | 0.096 |
| 27/11/2025 | 0.094 | 87.250 | 7,500,000 | 22.590 | 3,750,000 | 0.096 | 3,750,000 | 0.096 |
| 26/11/2025 | 0.106 | 87.350 | 6,520,000 | 23.285 | 3,260,000 | 0.109 | 3,260,000 | 0.108 |
| 25/11/2025 | 0.102 | 87.250 | 3,100,000 | 22.901 | 1,550,000 | 0.105 | 1,550,000 | 0.106 |
| 24/11/2025 | 0.109 | 87.600 | 1,940,000 | 22.881 | 970,000 | 0.111 | 970,000 | 0.108 |
| 21/11/2025 | 0.099 | 86.000 | 5,720,000 | 23.857 | 2,850,000 | 0.107 | 2,870,000 | 0.104 |
| 20/11/2025 | 0.109 | 86.500 | 200,000 | 23.897 | 100,000 | 0.111 | 100,000 | 0.115 |
| 19/11/2025 | 0.110 | 86.350 | 1,100,000 | 24.065 | 550,000 | 0.111 | 550,000 | 0.112 |
| 18/11/2025 | 0.115 | 86.800 | 1,820,000 | 23.726 | 900,000 | 0.115 | 920,000 | 0.113 |
| 17/11/2025 | 0.122 | 86.750 | 2,300,000 | 24.188 | 1,150,000 | 0.122 | 1,150,000 | 0.123 |
| 14/11/2025 | 0.138 | 87.500 | 0 | 24.023 | ||||
| 13/11/2025 | 0.148 | 87.850 | 800,000 | 24.113 | 400,000 | 0.144 | 400,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |