21019 贛鋒摩利六十購Ａ (认购证)
按盘价 
0.480 -0.130 (-21.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.610 | 67.900 | 0 | 79.318 | ||||
| 28/01/2026 | 0.620 | 68.700 | 0 | 77.812 | ||||
| 27/01/2026 | 0.630 | 69.200 | 0 | 78.117 | ||||
| 26/01/2026 | 0.640 | 69.450 | 10,000 | 80.080 | 10,000 | 0.660 | ||
| 23/01/2026 | 0.630 | 70.000 | 0 | 72.275 | ||||
| 22/01/2026 | 0.560 | 65.150 | 0 | 76.822 | ||||
| 21/01/2026 | 0.560 | 65.700 | 0 | 73.327 | ||||
| 20/01/2026 | 0.500 | 62.250 | 0 | 72.261 | ||||
| 19/01/2026 | 0.500 | 60.950 | 0 | 79.540 | ||||
| 16/01/2026 | 0.540 | 63.500 | 0 | 78.515 | ||||
| 15/01/2026 | 0.580 | 66.800 | 0 | 72.954 | ||||
| 14/01/2026 | 0.500 | 62.050 | 0 | 72.574 | ||||
| 13/01/2026 | 0.495 | 61.500 | 0 | 73.623 | ||||
| 12/01/2026 | 0.465 | 59.150 | 10,000 | 76.211 | 10,000 | 0.460 | ||
| 09/01/2026 | 0.425 | 56.500 | 0 | 76.376 | ||||
| 08/01/2026 | 0.425 | 55.950 | 0 | 79.093 | ||||
| 07/01/2026 | 0.435 | 57.300 | 0 | 75.252 | ||||
| 06/01/2026 | 0.430 | 56.800 | 0 | 76.179 | ||||
| 05/01/2026 | 0.385 | 53.300 | 0 | 78.903 | ||||
| 02/01/2026 | 0.385 | 54.100 | 0 | 74.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |