21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.170 | 37.240 | 1,620,000 | 56.094 | 810,000 | 0.171 | 810,000 | 0.173 |
| 10/02/2026 | 0.176 | 36.660 | 1,100,000 | 56.027 | 550,000 | 0.171 | 550,000 | 0.171 |
| 09/02/2026 | 0.178 | 36.420 | 220,000 | 55.725 | 110,000 | 0.177 | 110,000 | 0.178 |
| 06/02/2026 | 0.185 | 35.700 | 940,000 | 55.186 | 470,000 | 0.186 | 470,000 | 0.186 |
| 05/02/2026 | 0.180 | 36.340 | 2,060,000 | 55.813 | 1,030,000 | 0.185 | 1,030,000 | 0.186 |
| 04/02/2026 | 0.183 | 36.000 | 1,100,000 | 55.485 | 550,000 | 0.182 | 550,000 | 0.182 |
| 03/02/2026 | 0.172 | 37.200 | 4,060,000 | 55.956 | 2,930,000 | 0.170 | 1,130,000 | 0.171 |
| 02/02/2026 | 0.180 | 36.540 | 4,280,000 | 56.479 | 1,240,000 | 0.185 | 3,040,000 | 0.184 |
| 30/01/2026 | 0.174 | 37.000 | 160,000 | 55.553 | 80,000 | 0.173 | 80,000 | 0.172 |
| 29/01/2026 | 0.171 | 37.260 | 0 | 55.257 | ||||
| 28/01/2026 | 0.168 | 37.820 | 0 | 56.137 | ||||
| 27/01/2026 | 0.169 | 37.840 | 100,000 | 56.594 | 50,000 | 0.170 | 50,000 | 0.170 |
| 26/01/2026 | 0.173 | 37.300 | 200,000 | 56.022 | 100,000 | 0.169 | 100,000 | 0.168 |
| 23/01/2026 | 0.163 | 38.500 | 0 | 56.210 | ||||
| 22/01/2026 | 0.163 | 38.420 | 0 | 55.815 | ||||
| 21/01/2026 | 0.172 | 37.380 | 0 | 55.421 | ||||
| 20/01/2026 | 0.169 | 37.820 | 0 | 55.815 | ||||
| 19/01/2026 | 0.158 | 39.120 | 0 | 56.024 | ||||
| 16/01/2026 | 0.154 | 39.900 | 0 | 56.774 | ||||
| 15/01/2026 | 0.155 | 39.740 | 0 | 56.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |