21038 中芯法興六三購Ｃ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.041 | 75.550 | 6,877,500 | 55.594 | 2,622,500 | 0.046 | 3,480,000 | 0.041 |
| 23/01/2026 | 0.055 | 78.100 | 7,902,500 | 53.942 | 2,912,500 | 0.050 | 3,130,000 | 0.052 |
| 22/01/2026 | 0.053 | 77.850 | 4,550,000 | 53.171 | 307,500 | 0.057 | 2,305,000 | 0.058 |
| 21/01/2026 | 0.055 | 77.250 | 8,177,500 | 55.355 | 2,382,500 | 0.051 | 2,740,000 | 0.050 |
| 20/01/2026 | 0.042 | 74.500 | 14,025,000 | 55.762 | 2,655,000 | 0.042 | 9,282,500 | 0.045 |
| 19/01/2026 | 0.056 | 77.000 | 17,880,000 | 55.518 | 4,390,000 | 0.064 | 9,580,000 | 0.065 |
| 16/01/2026 | 0.073 | 79.200 | 6,445,000 | 55.324 | 3,557,500 | 0.072 | 1,300,000 | 0.072 |
| 15/01/2026 | 0.068 | 77.350 | 4,857,500 | 58.046 | 1,840,000 | 0.057 | 2,075,000 | 0.060 |
| 14/01/2026 | 0.059 | 75.950 | 11,247,500 | 57.399 | 4,585,000 | 0.057 | 5,022,500 | 0.058 |
| 13/01/2026 | 0.053 | 74.450 | 11,302,500 | 58.074 | 6,162,500 | 0.051 | 3,782,500 | 0.057 |
| 12/01/2026 | 0.058 | 75.300 | 10,335,000 | 57.708 | 2,112,500 | 0.055 | 4,025,000 | 0.058 |
| 09/01/2026 | 0.058 | 74.400 | 13,555,000 | 58.726 | 2,012,500 | 0.060 | 8,262,500 | 0.062 |
| 08/01/2026 | 0.066 | 74.950 | 9,117,500 | 60.439 | 2,130,000 | 0.077 | 3,990,000 | 0.073 |
| 07/01/2026 | 0.068 | 74.700 | 47,700,000 | 61.539 | 20,362,500 | 0.070 | 21,922,500 | 0.070 |
| 06/01/2026 | 0.075 | 75.600 | 24,102,500 | 61.682 | 9,530,000 | 0.086 | 11,090,000 | 0.086 |
| 05/01/2026 | 0.078 | 76.500 | 12,102,500 | 60.008 | 4,615,000 | 0.081 | 5,505,000 | 0.081 |
| 02/01/2026 | 0.072 | 75.100 | 4,747,500 | 60.009 | 1,860,000 | 0.070 | 1,235,000 | 0.072 |
| 31/12/2025 | 0.055 | 71.450 | 1,397,500 | 60.987 | 805,000 | 0.059 | 217,500 | 0.057 |
| 30/12/2025 | 0.058 | 72.500 | 8,237,500 | 59.324 | 5,162,500 | 0.058 | 540,000 | 0.057 |
| 29/12/2025 | 0.046 | 69.550 | 12,527,500 | 60.336 | 5,452,500 | 0.054 | 5,655,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |