21040 京東法興六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 105.600 | 0 | 115.149 | ||||
| 23/09/2026 | 0.011 | 106.100 | 0 | 112.314 | ||||
| 22/09/2026 | 0.011 | 106.500 | 0 | 109.772 | ||||
| 21/09/2026 | 0.012 | 105.400 | 0 | 112.025 | ||||
| 18/09/2026 | 0.012 | 105.000 | 0 | 107.751 | ||||
| 17/09/2026 | 0.012 | 105.000 | 0 | 106.232 | ||||
| 16/09/2026 | 0.012 | 105.900 | 0 | 103.311 | ||||
| 15/09/2026 | 0.012 | 106.300 | 0 | 101.290 | ||||
| 14/09/2026 | 0.012 | 106.000 | 0 | 100.445 | ||||
| 11/09/2026 | 0.012 | 106.200 | 0 | 96.455 | ||||
| 10/09/2026 | 0.012 | 105.500 | 0 | 96.369 | ||||
| 09/09/2026 | 0.012 | 106.300 | 0 | 94.068 | ||||
| 08/09/2026 | 0.012 | 108.600 | 0 | 89.668 | ||||
| 07/09/2026 | 0.012 | 108.800 | 0 | 88.394 | ||||
| 04/09/2026 | 0.012 | 110.400 | 0 | 83.428 | ||||
| 03/09/2026 | 0.012 | 106.900 | 0 | 87.351 | ||||
| 02/09/2026 | 0.012 | 108.600 | 0 | 84.169 | ||||
| 01/09/2026 | 0.012 | 108.600 | 0 | 83.358 | ||||
| 31/08/2026 | 0.012 | 112.200 | 0 | 77.857 | ||||
| 28/08/2026 | 0.012 | 110.500 | 0 | 77.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |