21065 中油法巴六九購Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.202 | 8.680 | 0 | 32.720 | ||||
| 05/12/2025 | 0.216 | 8.830 | 0 | 31.863 | ||||
| 04/12/2025 | 0.214 | 8.800 | 0 | 32.079 | ||||
| 03/12/2025 | 0.214 | 8.780 | 0 | 32.431 | ||||
| 02/12/2025 | 0.221 | 8.850 | 0 | 31.855 | ||||
| 01/12/2025 | 0.213 | 8.780 | 60,000 | 31.872 | 60,000 | 0.218 | ||
| 28/11/2025 | 0.203 | 8.680 | 0 | 31.999 | ||||
| 27/11/2025 | 0.212 | 8.740 | 0 | 32.268 | ||||
| 26/11/2025 | 0.209 | 8.700 | 0 | 32.502 | ||||
| 25/11/2025 | 0.208 | 8.690 | 0 | 32.112 | ||||
| 24/11/2025 | 0.204 | 8.640 | 0 | 32.368 | ||||
| 21/11/2025 | 0.214 | 8.700 | 0 | 32.681 | ||||
| 20/11/2025 | 0.249 | 9.000 | 240,000 | 32.283 | 120,000 | 0.260 | 120,000 | 0.260 |
| 19/11/2025 | 0.260 | 9.030 | 1,520,000 | 33.440 | 760,000 | 0.255 | 760,000 | 0.253 |
| 18/11/2025 | 0.230 | 8.840 | 0 | 32.199 | ||||
| 17/11/2025 | 0.231 | 8.850 | 0 | 32.095 | ||||
| 14/11/2025 | 0.229 | 8.790 | 0 | 32.812 | ||||
| 13/11/2025 | 0.255 | 8.960 | 0 | 33.569 | ||||
| 12/11/2025 | 0.270 | 9.070 | 20,000 | 33.652 | 10,000 | 0.265 | 10,000 | 0.260 |
| 11/11/2025 | 0.235 | 8.820 | 0 | 32.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |