21066 中壽法巴六一購Ｂ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.830 | 32.180 | 0 | 332.647 | ||||
| 23/01/2026 | 0.830 | 31.540 | 0 | 207.844 | ||||
| 22/01/2026 | 0.830 | 31.720 | 0 | 175.930 | ||||
| 21/01/2026 | 0.830 | 32.980 | 120,000 | 64.498 | ||||
| 20/01/2026 | 0.890 | 33.400 | 1,040,000 | |||||
| 19/01/2026 | 0.620 | 32.020 | 130,000 | |||||
| 16/01/2026 | 0.580 | 31.940 | 15,000 | |||||
| 15/01/2026 | 0.580 | 31.760 | 220,000 | 27.965 | ||||
| 14/01/2026 | 0.780 | 32.700 | 285,000 | 44.144 | ||||
| 13/01/2026 | 0.810 | 33.000 | 1,090,000 | |||||
| 12/01/2026 | 0.610 | 31.880 | 575,000 | 30.137 | ||||
| 09/01/2026 | 0.520 | 31.480 | 290,000 | |||||
| 08/01/2026 | 0.480 | 31.140 | 1,715,000 | 28.949 | ||||
| 07/01/2026 | 0.620 | 31.820 | 1,710,000 | 34.954 | ||||
| 06/01/2026 | 0.500 | 31.100 | 2,595,000 | 35.192 | ||||
| 05/01/2026 | 0.295 | 29.820 | 2,020,000 | 31.863 | 80,000 | 0.243 | ||
| 02/01/2026 | 0.193 | 28.840 | 2,130,000 | 32.271 | ||||
| 31/12/2025 | 0.092 | 27.380 | 760,000 | 33.872 | ||||
| 30/12/2025 | 0.121 | 27.940 | 1,585,000 | 31.654 | 880,000 | 0.121 | ||
| 29/12/2025 | 0.152 | 28.120 | 2,765,000 | 33.844 | 1,030,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |