21075 聯想摩通六六購Ｂ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.038 | 9.720 | 0 | 52.205 | ||||
| 09/12/2025 | 0.038 | 9.715 | 0 | 51.438 | ||||
| 08/12/2025 | 0.043 | 9.865 | 0 | 51.691 | ||||
| 05/12/2025 | 0.044 | 9.945 | 0 | 50.925 | ||||
| 04/12/2025 | 0.043 | 9.825 | 0 | 51.494 | ||||
| 03/12/2025 | 0.043 | 9.765 | 0 | 51.871 | ||||
| 02/12/2025 | 0.045 | 9.865 | 0 | 51.433 | ||||
| 01/12/2025 | 0.040 | 9.655 | 0 | 51.474 | ||||
| 28/11/2025 | 0.040 | 9.595 | 0 | 51.589 | ||||
| 27/11/2025 | 0.042 | 9.685 | 0 | 51.357 | ||||
| 26/11/2025 | 0.042 | 9.605 | 0 | 51.904 | ||||
| 25/11/2025 | 0.043 | 9.685 | 0 | 51.299 | ||||
| 24/11/2025 | 0.043 | 9.655 | 0 | 51.425 | ||||
| 21/11/2025 | 0.043 | 9.595 | 0 | 51.549 | ||||
| 20/11/2025 | 0.044 | 9.635 | 0 | 51.403 | ||||
| 19/11/2025 | 0.043 | 9.545 | 0 | 51.720 | ||||
| 18/11/2025 | 0.044 | 9.585 | 0 | 51.529 | ||||
| 17/11/2025 | 0.058 | 10.005 | 0 | 51.845 | ||||
| 14/11/2025 | 0.074 | 10.415 | 0 | 51.846 | ||||
| 13/11/2025 | 0.088 | 10.775 | 850,000 | 51.604 | 850,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |