21086 遠能華泰六三購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.061 | 9.380 | 37,320,000 | 63.486 | ||||
| 05/12/2025 | 0.069 | 9.370 | 34,250,000 | 65.460 | 18,320,000 | 0.069 | 15,930,000 | 0.069 |
| 04/12/2025 | 0.079 | 9.650 | 33,490,000 | 64.094 | 23,970,000 | 0.079 | 9,520,000 | 0.084 |
| 03/12/2025 | 0.094 | 9.800 | 2,300,000 | 65.999 | 1,340,000 | 0.101 | 960,000 | 0.102 |
| 02/12/2025 | 0.103 | 9.870 | 67,780,000 | 67.070 | 27,430,000 | 0.130 | 39,950,000 | 0.128 |
| 01/12/2025 | 0.161 | 10.860 | 23,770,000 | 64.862 | 9,680,000 | 0.155 | 13,190,000 | 0.155 |
| 28/11/2025 | 0.133 | 10.400 | 7,540,000 | 64.990 | 3,320,000 | 0.136 | 4,220,000 | 0.135 |
| 27/11/2025 | 0.138 | 10.420 | 14,170,000 | 65.566 | 7,410,000 | 0.145 | 6,070,000 | 0.144 |
| 26/11/2025 | 0.151 | 10.600 | 38,500,000 | 65.345 | 21,990,000 | 0.160 | 16,410,000 | 0.159 |
| 25/11/2025 | 0.169 | 10.850 | 19,900,000 | 64.767 | 11,510,000 | 0.166 | 8,040,000 | 0.165 |
| 24/11/2025 | 0.152 | 10.660 | 39,410,000 | 63.810 | 15,630,000 | 0.149 | 23,690,000 | 0.149 |
| 21/11/2025 | 0.139 | 10.370 | 50,240,000 | 64.618 | 23,820,000 | 0.162 | 25,920,000 | 0.161 |
| 20/11/2025 | 0.179 | 10.940 | 22,710,000 | 63.879 | 10,070,000 | 0.195 | 12,290,000 | 0.195 |
| 19/11/2025 | 0.220 | 11.430 | 30,490,000 | 63.552 | 15,300,000 | 0.213 | 15,190,000 | 0.211 |
| 18/11/2025 | 0.201 | 11.000 | 23,450,000 | 66.859 | 11,840,000 | 0.224 | 11,610,000 | 0.223 |
| 17/11/2025 | 0.250 | 11.590 | 13,740,000 | 65.930 | 6,660,000 | 0.247 | 6,930,000 | 0.244 |
| 14/11/2025 | 0.216 | 11.100 | 2,550,000 | 66.997 | 1,340,000 | 0.222 | 1,160,000 | 0.214 |
| 13/11/2025 | 0.213 | 11.150 | 19,610,000 | 65.232 | 9,850,000 | 0.192 | 9,360,000 | 0.190 |
| 12/11/2025 | 0.163 | 10.490 | 21,240,000 | 65.480 | 10,520,000 | 0.161 | 10,540,000 | 0.161 |
| 11/11/2025 | 0.165 | 10.390 | 2,710,000 | 67.219 | 1,370,000 | 0.167 | 1,220,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |