21098 瑞聲麥銀四乙購Ａ (认购证)
按盘价 
0.830 +0.070 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.830 | 31.900 | 0 | 55.624 | ||||
| 27/09/2024 | 0.760 | 31.300 | 0 | 46.798 | ||||
| 26/09/2024 | 0.680 | 30.400 | 0 | 47.354 | ||||
| 25/09/2024 | 0.660 | 29.700 | 0 | 61.049 | ||||
| 24/09/2024 | 0.660 | 29.950 | 0 | 53.993 | ||||
| 23/09/2024 | 0.620 | 29.500 | 0 | 52.995 | ||||
| 20/09/2024 | 0.560 | 28.400 | 0 | 60.110 | ||||
| 19/09/2024 | 0.610 | 29.200 | 0 | 55.526 | ||||
| 17/09/2024 | 0.550 | 28.150 | 0 | 60.927 | ||||
| 16/09/2024 | 0.570 | 28.500 | 0 | 58.682 | ||||
| 13/09/2024 | 0.650 | 29.650 | 0 | 53.892 | ||||
| 12/09/2024 | 0.650 | 29.100 | 0 | 65.317 | ||||
| 11/09/2024 | 0.650 | 29.150 | 0 | 63.903 | ||||
| 10/09/2024 | 0.680 | 29.400 | 0 | 65.959 | ||||
| 09/09/2024 | 0.760 | 30.400 | 0 | 65.329 | ||||
| 06/09/2024 | 0 | 67.382 | ||||||
| 05/09/2024 | 0.860 | 31.450 | 0 | 66.955 | ||||
| 04/09/2024 | 0.880 | 31.700 | 0 | 66.235 | ||||
| 03/09/2024 | 0.930 | 32.150 | 0 | 68.873 | ||||
| 02/09/2024 | 0.960 | 32.550 | 0 | 67.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |