21098 中油中銀六九購Ａ (认购证)
按盘价 
0.184 -0.036 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.220 | 8.680 | 0 | 36.041 | ||||
| 05/12/2025 | 0.234 | 8.830 | 0 | 35.161 | ||||
| 04/12/2025 | 0.234 | 8.800 | 0 | 35.721 | ||||
| 03/12/2025 | 0.234 | 8.780 | 0 | 36.067 | ||||
| 02/12/2025 | 0.240 | 8.850 | 0 | 35.317 | ||||
| 01/12/2025 | 0.231 | 8.780 | 0 | 35.155 | ||||
| 28/11/2025 | 0.223 | 8.680 | 0 | 35.616 | ||||
| 27/11/2025 | 0.234 | 8.740 | 0 | 36.221 | ||||
| 26/11/2025 | 0.229 | 8.700 | 0 | 36.106 | ||||
| 25/11/2025 | 0.228 | 8.690 | 0 | 35.719 | ||||
| 24/11/2025 | 0.223 | 8.640 | 0 | 35.800 | ||||
| 21/11/2025 | 0.231 | 8.700 | 0 | 35.751 | ||||
| 20/11/2025 | 0.270 | 9.000 | 0 | 36.039 | ||||
| 19/11/2025 | 0.270 | 9.030 | 0 | 35.317 | ||||
| 18/11/2025 | 0.249 | 8.840 | 0 | 35.597 | ||||
| 17/11/2025 | 0.249 | 8.850 | 0 | 35.318 | ||||
| 14/11/2025 | 0.249 | 8.790 | 0 | 36.358 | ||||
| 13/11/2025 | 0.275 | 8.960 | 0 | 37.114 | ||||
| 12/11/2025 | 0.280 | 9.070 | 280,000 | 35.514 | 280,000 | 0.275 | ||
| 11/11/2025 | 0.248 | 8.820 | 300,000 | 35.230 | 20,000 | 0.243 | 280,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |