21098 中油中銀六九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.255 | 9.250 | 0 | 33.646 | ||||
| 27/01/2026 | 0.207 | 8.810 | 0 | 34.908 | ||||
| 26/01/2026 | 0.199 | 8.730 | 0 | 35.089 | ||||
| 23/01/2026 | 0.172 | 8.420 | 0 | 36.269 | ||||
| 22/01/2026 | 0.183 | 8.600 | 0 | 34.534 | ||||
| 21/01/2026 | 0.166 | 8.400 | 0 | 35.351 | ||||
| 20/01/2026 | 0.150 | 8.210 | 0 | 35.920 | ||||
| 19/01/2026 | 0.151 | 8.220 | 0 | 35.841 | ||||
| 16/01/2026 | 0.153 | 8.230 | 0 | 35.798 | ||||
| 15/01/2026 | 0.157 | 8.300 | 0 | 35.126 | ||||
| 14/01/2026 | 0.154 | 8.260 | 0 | 35.250 | ||||
| 13/01/2026 | 0.149 | 8.220 | 0 | 34.844 | ||||
| 12/01/2026 | 0.140 | 8.110 | 0 | 35.102 | ||||
| 09/01/2026 | 0.140 | 8.100 | 0 | 35.060 | ||||
| 08/01/2026 | 0.129 | 7.970 | 0 | 35.204 | ||||
| 07/01/2026 | 0.132 | 8.020 | 0 | 34.813 | ||||
| 06/01/2026 | 0.153 | 8.260 | 0 | 34.403 | ||||
| 05/01/2026 | 0.153 | 8.220 | 840,000 | 35.095 | 420,000 | 0.147 | 420,000 | 0.146 |
| 02/01/2026 | 0.180 | 8.520 | 0 | 34.045 | ||||
| 31/12/2025 | 0.170 | 8.380 | 0 | 34.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |