21105 中芯國君六四購Ｃ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.074 | 76.600 | 540,000 | 54.248 | ||||
| 26/01/2026 | 0.068 | 75.550 | 882,500 | 54.153 | 322,500 | 0.069 | ||
| 23/01/2026 | 0.082 | 78.100 | 325,000 | 52.237 | ||||
| 22/01/2026 | 0.082 | 77.850 | 445,000 | 52.542 | ||||
| 21/01/2026 | 0.082 | 77.250 | 2,105,000 | 53.689 | ||||
| 20/01/2026 | 0.066 | 74.500 | 995,000 | 53.945 | ||||
| 19/01/2026 | 0.080 | 77.000 | 852,500 | 52.978 | ||||
| 16/01/2026 | 0.098 | 79.200 | 1,907,500 | 52.868 | 587,500 | 0.097 | ||
| 15/01/2026 | 0.092 | 77.350 | 3,260,000 | 55.092 | ||||
| 14/01/2026 | 0.079 | 75.950 | 3,952,500 | 53.640 | 3,330,000 | 0.079 | ||
| 13/01/2026 | 0.072 | 74.450 | 420,000 | 54.213 | ||||
| 12/01/2026 | 0.078 | 75.300 | 1,685,000 | 54.158 | 162,500 | 0.075 | ||
| 09/01/2026 | 0.077 | 74.400 | 357,500 | 55.010 | 195,000 | 0.086 | ||
| 08/01/2026 | 0.087 | 74.950 | 875,000 | 56.962 | 365,000 | 0.086 | ||
| 07/01/2026 | 0.085 | 74.700 | 770,000 | 56.568 | ||||
| 06/01/2026 | 0.094 | 75.600 | 2,525,000 | 57.292 | 805,000 | 0.104 | ||
| 05/01/2026 | 0.101 | 76.500 | 3,205,000 | 57.193 | 587,500 | 0.109 | ||
| 02/01/2026 | 0.090 | 75.100 | 4,225,000 | 56.029 | 1,385,000 | 0.083 | ||
| 31/12/2025 | 0.071 | 71.450 | 547,500 | 56.945 | ||||
| 30/12/2025 | 0.077 | 72.500 | 1,827,500 | 56.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |