21113 遠海華泰六七購Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.063 | 14.740 | 4,520,000 | 40.290 | 2,150,000 | 0.064 | 2,260,000 | 0.063 |
| 11/05/2026 | 0.059 | 14.610 | 3,130,000 | 40.455 | 1,565,000 | 0.060 | 1,565,000 | 0.059 |
| 08/05/2026 | 0.065 | 14.720 | 3,730,000 | 39.981 | 1,897,500 | 0.066 | 1,832,500 | 0.066 |
| 07/05/2026 | 0.069 | 14.760 | 4,315,000 | 40.251 | 2,125,000 | 0.072 | 2,190,000 | 0.073 |
| 06/05/2026 | 0.069 | 14.750 | 3,145,000 | 40.114 | 1,560,000 | 0.069 | 1,485,000 | 0.069 |
| 05/05/2026 | 0.078 | 14.950 | 2,750,000 | 39.714 | 1,332,500 | 0.077 | 1,327,500 | 0.074 |
| 04/05/2026 | 0.073 | 14.770 | 2,615,000 | 40.365 | 1,402,500 | 0.065 | 1,212,500 | 0.061 |
| 30/04/2026 | 0.059 | 14.400 | 2,760,000 | 40.043 | 1,380,000 | 0.068 | 1,380,000 | 0.069 |
| 29/04/2026 | 0.073 | 14.680 | 1,665,000 | 40.181 | 830,000 | 0.069 | 835,000 | 0.068 |
| 28/04/2026 | 0.064 | 14.440 | 2,735,000 | 40.409 | 1,367,500 | 0.067 | 1,367,500 | 0.068 |
| 27/04/2026 | 0.068 | 14.510 | 4,195,000 | 40.399 | 1,907,500 | 0.075 | 2,247,500 | 0.078 |
| 24/04/2026 | 0.080 | 14.750 | 2,175,000 | 39.863 | 967,500 | 0.079 | 1,117,500 | 0.077 |
| 23/04/2026 | 0.075 | 14.570 | 2,727,500 | 40.481 | 1,287,500 | 0.075 | 1,440,000 | 0.075 |
| 22/04/2026 | 0.077 | 14.470 | 3,517,500 | 41.764 | 1,695,000 | 0.084 | 1,822,500 | 0.087 |
| 21/04/2026 | 0.092 | 14.740 | 2,230,000 | 41.869 | 1,182,500 | 0.089 | 1,042,500 | 0.089 |
| 20/04/2026 | 0.089 | 14.580 | 2,990,000 | 42.771 | 1,417,500 | 0.102 | 1,572,500 | 0.103 |
| 17/04/2026 | 0.111 | 14.700 | 1,890,000 | 45.178 | 945,000 | 0.117 | 945,000 | 0.119 |
| 16/04/2026 | 0.126 | 14.930 | 1,395,000 | 45.149 | 695,000 | 0.142 | 700,000 | 0.144 |
| 15/04/2026 | 0.142 | 15.140 | 1,330,000 | 45.325 | 665,000 | 0.158 | 665,000 | 0.160 |
| 14/04/2026 | 0.157 | 15.340 | 1,330,000 | 45.364 | 670,000 | 0.161 | 660,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |