21116 聯想瑞銀六六購Ｂ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.037 | 9.720 | 0 | 51.851 | ||||
| 09/12/2025 | 0.037 | 9.715 | 20,000 | 51.090 | 20,000 | 0.039 | ||
| 08/12/2025 | 0.041 | 9.865 | 20,000 | 51.043 | 20,000 | 0.041 | ||
| 05/12/2025 | 0.042 | 9.945 | 0 | 50.295 | ||||
| 04/12/2025 | 0.040 | 9.825 | 0 | 50.521 | ||||
| 03/12/2025 | 0.041 | 9.765 | 0 | 51.223 | ||||
| 02/12/2025 | 0.042 | 9.865 | 0 | 50.491 | ||||
| 01/12/2025 | 0.038 | 9.655 | 0 | 50.799 | ||||
| 28/11/2025 | 0.038 | 9.595 | 0 | 50.913 | ||||
| 27/11/2025 | 0.038 | 9.685 | 0 | 50.039 | ||||
| 26/11/2025 | 0.037 | 9.605 | 0 | 50.234 | ||||
| 25/11/2025 | 0.043 | 9.685 | 0 | 51.299 | ||||
| 24/11/2025 | 0.046 | 9.655 | 0 | 52.362 | ||||
| 21/11/2025 | 0.046 | 9.595 | 0 | 52.488 | ||||
| 20/11/2025 | 0.049 | 9.635 | 20,000 | 52.925 | 20,000 | 0.048 | ||
| 19/11/2025 | 0.040 | 9.545 | 20,000 | 50.751 | 20,000 | 0.039 | ||
| 18/11/2025 | 0.038 | 9.585 | 40,000 | 49.596 | 20,000 | 0.038 | 20,000 | 0.039 |
| 17/11/2025 | 0.052 | 10.005 | 20,000 | 50.231 | 20,000 | 0.052 | ||
| 14/11/2025 | 0.069 | 10.415 | 20,000 | 50.698 | 10,000 | 0.069 | 10,000 | 0.070 |
| 13/11/2025 | 0.082 | 10.775 | 0 | 50.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |