21118 平安瑞銀六三購Ａ (认购证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.161 | 60.750 | 1,615,000 | 32.743 | 1,155,000 | 0.166 | 455,000 | 0.168 |
| 08/12/2025 | 0.189 | 61.750 | 4,015,000 | 32.384 | 1,650,000 | 0.183 | 2,300,000 | 0.191 |
| 05/12/2025 | 0.151 | 60.450 | 535,000 | 31.850 | 395,000 | 0.144 | 135,000 | 0.147 |
| 04/12/2025 | 0.074 | 56.650 | 100,000 | 32.145 | 100,000 | 0.070 | ||
| 03/12/2025 | 0.070 | 56.400 | 295,000 | 31.965 | 295,000 | 0.070 | ||
| 02/12/2025 | 0.086 | 57.400 | 0 | 31.627 | ||||
| 01/12/2025 | 0.083 | 57.000 | 0 | 31.985 | ||||
| 28/11/2025 | 0.088 | 56.700 | 0 | 32.806 | ||||
| 27/11/2025 | 0.095 | 57.250 | 510,000 | 32.255 | 210,000 | 0.092 | 300,000 | 0.087 |
| 26/11/2025 | 0.104 | 57.350 | 290,000 | 32.925 | 290,000 | 0.110 | ||
| 25/11/2025 | 0.114 | 57.550 | 140,000 | 33.319 | 20,000 | 0.112 | 120,000 | 0.105 |
| 24/11/2025 | 0.102 | 56.550 | 0 | 34.094 | ||||
| 21/11/2025 | 0.112 | 56.900 | 10,000 | 33.948 | 10,000 | 0.122 | ||
| 20/11/2025 | 0.139 | 58.250 | 320,000 | 33.469 | 10,000 | 0.145 | 310,000 | 0.137 |
| 19/11/2025 | 0.142 | 58.200 | 440,000 | 33.728 | 190,000 | 0.141 | 250,000 | 0.140 |
| 18/11/2025 | 0.145 | 58.200 | 50,000 | 33.821 | 50,000 | 0.145 | ||
| 17/11/2025 | 0.179 | 59.550 | 230,000 | 33.511 | 230,000 | 0.194 | ||
| 14/11/2025 | 0.204 | 59.950 | 100,000 | 34.181 | 100,000 | 0.204 | ||
| 13/11/2025 | 0.232 | 60.950 | 60,000 | 33.711 | 30,000 | 0.218 | 30,000 | 0.223 |
| 12/11/2025 | 0.215 | 60.300 | 0 | 33.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |