21121 寧德信證六五沽Ａ (认沽证)
按盘价 
0.171 -0.006 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.177 | 496.000 | 17,720,000 | 47.969 | 8,860,000 | 0.175 | 8,860,000 | 0.175 |
| 08/12/2025 | 0.164 | 506.500 | 12,180,000 | 48.353 | 6,090,000 | 0.162 | 6,090,000 | 0.161 |
| 05/12/2025 | 0.188 | 490.400 | 7,400,000 | 47.565 | 3,700,000 | 0.190 | 3,700,000 | 0.190 |
| 04/12/2025 | 0.210 | 483.000 | 22,600,000 | 48.308 | 11,300,000 | 0.214 | 11,300,000 | 0.214 |
| 03/12/2025 | 0.231 | 473.600 | 17,240,000 | 48.353 | 8,620,000 | 0.229 | 8,620,000 | 0.229 |
| 02/12/2025 | 0.224 | 477.800 | 4,340,000 | 48.556 | 2,170,000 | 0.222 | 2,170,000 | 0.220 |
| 01/12/2025 | 0.216 | 483.000 | 4,340,000 | 48.697 | 2,170,000 | 0.222 | 2,140,000 | 0.222 |
| 28/11/2025 | 0.239 | 472.000 | 4,870,000 | 48.330 | 2,450,000 | 0.247 | 2,410,000 | 0.246 |
| 27/11/2025 | 0.250 | 470.000 | 13,000,000 | 48.874 | 6,500,000 | 0.249 | 6,500,000 | 0.247 |
| 26/11/2025 | 0.255 | 467.200 | 2,740,000 | 48.617 | 1,380,000 | 0.254 | 1,360,000 | 0.253 |
| 25/11/2025 | 0.270 | 468.200 | 670,000 | 50.421 | 350,000 | 0.262 | 320,000 | 0.260 |
| 24/11/2025 | 0.275 | 465.000 | 1,680,000 | 50.056 | 840,000 | 0.278 | 820,000 | 0.275 |
| 21/11/2025 | 0.275 | 465.000 | 590,000 | 49.688 | 340,000 | 0.270 | 150,000 | 0.274 |
| 20/11/2025 | 0.240 | 483.000 | 1,850,000 | 50.011 | 840,000 | 0.250 | 930,000 | 0.244 |
| 19/11/2025 | 0.201 | 512.000 | 8,150,000 | 51.409 | 4,000,000 | 0.190 | 4,150,000 | 0.190 |
| 18/11/2025 | 0.216 | 504.000 | 1,450,000 | 51.486 | 750,000 | 0.211 | 700,000 | 0.209 |
| 17/11/2025 | 0.194 | 526.000 | 1,100,000 | 52.902 | 720,000 | 0.197 | 320,000 | 0.200 |
| 14/11/2025 | 0.142 | 542.000 | 5,200,000 | 49.077 | 2,600,000 | 0.132 | 2,580,000 | 0.132 |
| 13/11/2025 | 0.120 | 567.500 | 4,700,000 | 49.852 | 2,460,000 | 0.126 | 2,240,000 | 0.123 |
| 12/11/2025 | 0.144 | 550.000 | 4,800,000 | 50.295 | 2,250,000 | 0.149 | 2,550,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |