21138 中油花旗六九購Ａ (认购证)
按盘价 
0.165 -0.014 (-7.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.179 | 8.420 | 880,000 | 34.017 | 440,000 | 0.186 | 440,000 | 0.186 |
| 08/12/2025 | 0.218 | 8.680 | 0 | 35.689 | ||||
| 05/12/2025 | 0.232 | 8.830 | 0 | 34.813 | ||||
| 04/12/2025 | 0.229 | 8.800 | 0 | 34.851 | ||||
| 03/12/2025 | 0.232 | 8.780 | 0 | 35.719 | ||||
| 02/12/2025 | 0.236 | 8.850 | 0 | 34.623 | ||||
| 01/12/2025 | 0.227 | 8.780 | 0 | 34.462 | ||||
| 28/11/2025 | 0.222 | 8.680 | 0 | 35.442 | ||||
| 27/11/2025 | 0.226 | 8.740 | 0 | 34.841 | ||||
| 26/11/2025 | 0.221 | 8.700 | 0 | 34.727 | ||||
| 25/11/2025 | 0.219 | 8.690 | 0 | 34.166 | ||||
| 24/11/2025 | 0.216 | 8.640 | 0 | 34.592 | ||||
| 21/11/2025 | 0.226 | 8.700 | 0 | 34.894 | ||||
| 20/11/2025 | 0.260 | 9.000 | 0 | 34.334 | ||||
| 19/11/2025 | 0.260 | 9.030 | 0 | 33.613 | ||||
| 18/11/2025 | 0.245 | 8.840 | 10,000 | 34.916 | 10,000 | 0.245 | ||
| 17/11/2025 | 0.244 | 8.850 | 10,000 | 34.469 | 10,000 | 0.244 | ||
| 14/11/2025 | 0.244 | 8.790 | 0 | 35.511 | ||||
| 13/11/2025 | 0.265 | 8.960 | 0 | 35.426 | ||||
| 12/11/2025 | 0.270 | 9.070 | 0 | 33.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |