21161 建板摩利六五購Ａ (认购证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.073 | 12.500 | 4,610,000 | 72.679 | 2,315,000 | 0.075 | 2,295,000 | 0.076 |
| 08/12/2025 | 0.070 | 12.330 | 2,040,000 | 72.960 | 1,070,000 | 0.063 | 970,000 | 0.063 |
| 05/12/2025 | 0.059 | 11.880 | 1,990,000 | 72.151 | 995,000 | 0.059 | 995,000 | 0.057 |
| 04/12/2025 | 0.058 | 11.790 | 490,000 | 72.363 | 245,000 | 0.056 | 245,000 | 0.056 |
| 03/12/2025 | 0.059 | 11.740 | 0 | 73.053 | ||||
| 02/12/2025 | 0.066 | 12.070 | 1,510,000 | 72.419 | 605,000 | 0.066 | 905,000 | 0.068 |
| 01/12/2025 | 0.063 | 11.930 | 4,280,000 | 72.332 | 1,960,000 | 0.061 | 2,200,000 | 0.060 |
| 28/11/2025 | 0.050 | 11.320 | 100,000 | 71.838 | 100,000 | 0.050 | ||
| 27/11/2025 | 0.055 | 11.490 | 340,000 | 72.263 | 170,000 | 0.062 | 170,000 | 0.064 |
| 26/11/2025 | 0.053 | 11.360 | 50,000 | 72.393 | 50,000 | 0.053 | ||
| 25/11/2025 | 0.050 | 11.150 | 100,000 | 72.687 | 50,000 | 0.055 | 50,000 | 0.055 |
| 24/11/2025 | 0.048 | 10.950 | 550,000 | 73.439 | 275,000 | 0.044 | 275,000 | 0.045 |
| 21/11/2025 | 0.043 | 10.640 | 690,000 | 73.252 | 370,000 | 0.047 | 320,000 | 0.049 |
| 20/11/2025 | 0.067 | 11.600 | 1,450,000 | 74.593 | 700,000 | 0.069 | 750,000 | 0.069 |
| 19/11/2025 | 0.066 | 11.560 | 250,000 | 74.357 | 200,000 | 0.063 | 50,000 | 0.068 |
| 18/11/2025 | 0.066 | 11.450 | 0 | 75.178 | ||||
| 17/11/2025 | 0.081 | 11.950 | 0 | 75.796 | ||||
| 14/11/2025 | 0.084 | 12.030 | 255,000 | 75.421 | 100,000 | 0.085 | 155,000 | 0.085 |
| 13/11/2025 | 0.094 | 12.360 | 740,000 | 75.383 | 290,000 | 0.086 | 450,000 | 0.089 |
| 12/11/2025 | 0.083 | 11.950 | 315,000 | 75.422 | 215,000 | 0.082 | 100,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |