21166 聯想星展四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 9.110 | 0 | 87.820 | ||||
| 28/11/2024 | 0.010 | 9.080 | 0 | 86.718 | ||||
| 27/11/2024 | 0.010 | 9.310 | 0 | 82.137 | ||||
| 26/11/2024 | 0.010 | 9.005 | 0 | 85.037 | ||||
| 25/11/2024 | 0.010 | 9.025 | 0 | 83.148 | ||||
| 22/11/2024 | 0.015 | 8.985 | 0 | 86.912 | ||||
| 21/11/2024 | 0.015 | 9.115 | 0 | 83.001 | ||||
| 20/11/2024 | 0.015 | 8.935 | 0 | 85.264 | ||||
| 19/11/2024 | 0.015 | 8.945 | 0 | 83.836 | ||||
| 18/11/2024 | 0.015 | 8.895 | 0 | 83.602 | ||||
| 15/11/2024 | 0.015 | 9.085 | 0 | 76.714 | ||||
| 14/11/2024 | 0.015 | 9.255 | 0 | 72.715 | ||||
| 13/11/2024 | 0.015 | 9.615 | 0 | 65.633 | ||||
| 12/11/2024 | 0.015 | 9.385 | 0 | 68.724 | ||||
| 11/11/2024 | 0.018 | 9.935 | 0 | 61.488 | ||||
| 08/11/2024 | 0.018 | 9.745 | 0 | 62.480 | ||||
| 07/11/2024 | 0.018 | 9.655 | 0 | 63.253 | ||||
| 06/11/2024 | 0.022 | 9.915 | 900,000 | 61.484 | 400,000 | 0.022 | 500,000 | 0.027 |
| 05/11/2024 | 0.034 | 10.395 | 10,000 | 60.358 | 10,000 | 0.033 | ||
| 04/11/2024 | 0.034 | 10.275 | 0 | 61.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |