21169 中興摩利六八購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.075 | 32.060 | 5,590,000 | 65.911 | 2,820,000 | 0.080 | 2,770,000 | 0.079 |
| 08/12/2025 | 0.078 | 32.240 | 6,500,000 | 66.526 | 3,250,000 | 0.080 | 3,250,000 | 0.080 |
| 05/12/2025 | 0.079 | 32.380 | 3,760,000 | 66.056 | 1,370,000 | 0.080 | 2,390,000 | 0.081 |
| 04/12/2025 | 0.082 | 32.720 | 4,770,000 | 66.006 | 2,400,000 | 0.082 | 2,370,000 | 0.084 |
| 03/12/2025 | 0.081 | 32.560 | 6,160,000 | 66.035 | 3,020,000 | 0.089 | 3,140,000 | 0.090 |
| 02/12/2025 | 0.093 | 33.780 | 14,030,000 | 66.432 | 6,530,000 | 0.098 | 7,280,000 | 0.097 |
| 01/12/2025 | 0.113 | 35.800 | 10,700,000 | 66.767 | 5,290,000 | 0.097 | 5,110,000 | 0.097 |
| 28/11/2025 | 0.074 | 31.420 | 530,000 | 66.343 | 260,000 | 0.074 | 270,000 | 0.075 |
| 27/11/2025 | 0.077 | 31.560 | 1,040,000 | 67.128 | 470,000 | 0.079 | 470,000 | 0.079 |
| 26/11/2025 | 0.072 | 30.940 | 810,000 | 66.968 | 420,000 | 0.069 | 390,000 | 0.069 |
| 25/11/2025 | 0.065 | 29.960 | 920,000 | 66.892 | 510,000 | 0.064 | 410,000 | 0.064 |
| 24/11/2025 | 0.057 | 28.900 | 0 | 66.556 | ||||
| 21/11/2025 | 0.054 | 28.380 | 1,410,000 | 66.485 | 790,000 | 0.056 | 620,000 | 0.056 |
| 20/11/2025 | 0.063 | 29.620 | 600,000 | 66.518 | 450,000 | 0.065 | 150,000 | 0.069 |
| 19/11/2025 | 0.065 | 29.580 | 0 | 67.595 | ||||
| 18/11/2025 | 0.067 | 29.800 | 0 | 67.584 | ||||
| 17/11/2025 | 0.068 | 29.980 | 600,000 | 67.271 | 300,000 | 0.071 | 300,000 | 0.072 |
| 14/11/2025 | 0.073 | 30.560 | 70,000 | 67.150 | 20,000 | 0.074 | 50,000 | 0.073 |
| 13/11/2025 | 0.077 | 30.980 | 290,000 | 67.339 | 120,000 | 0.074 | 170,000 | 0.077 |
| 12/11/2025 | 0.071 | 30.400 | 1,670,000 | 66.532 | 650,000 | 0.072 | 1,020,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |