21197 優必摩利六五購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.030 | 127.600 | 850,000 | 98.959 | 400,000 | 0.033 | 450,000 | 0.033 |
| 10/02/2026 | 0.032 | 128.300 | 1,950,000 | 99.368 | 900,000 | 0.032 | 1,050,000 | 0.032 |
| 09/02/2026 | 0.032 | 127.100 | 1,535,000 | 99.939 | 805,000 | 0.032 | 725,000 | 0.032 |
| 06/02/2026 | 0.030 | 125.700 | 700,000 | 98.212 | 400,000 | 0.032 | 300,000 | 0.033 |
| 05/02/2026 | 0.035 | 129.000 | 880,000 | 98.486 | 440,000 | 0.034 | 440,000 | 0.033 |
| 04/02/2026 | 0.038 | 130.100 | 440,000 | 99.074 | 170,000 | 0.038 | 270,000 | 0.038 |
| 03/02/2026 | 0.044 | 133.900 | 2,710,000 | 99.001 | 1,400,000 | 0.041 | 1,310,000 | 0.040 |
| 02/02/2026 | 0.042 | 130.400 | 2,560,000 | 100.411 | 1,295,000 | 0.045 | 1,265,000 | 0.046 |
| 30/01/2026 | 0.057 | 139.900 | 3,620,000 | 99.015 | 1,760,000 | 0.055 | 1,825,000 | 0.055 |
| 29/01/2026 | 0.062 | 142.300 | 3,680,000 | 98.918 | 1,690,000 | 0.069 | 1,990,000 | 0.069 |
| 28/01/2026 | 0.067 | 144.400 | 3,640,000 | 98.965 | 1,840,000 | 0.063 | 1,800,000 | 0.062 |
| 27/01/2026 | 0.063 | 141.100 | 1,490,000 | 99.544 | 700,000 | 0.060 | 790,000 | 0.060 |
| 26/01/2026 | 0.065 | 141.900 | 3,035,000 | 99.343 | 1,445,000 | 0.074 | 1,590,000 | 0.074 |
| 23/01/2026 | 0.072 | 144.000 | 1,310,000 | 99.354 | 635,000 | 0.067 | 675,000 | 0.068 |
| 22/01/2026 | 0.071 | 141.400 | 1,050,000 | 100.770 | 480,000 | 0.076 | 550,000 | 0.076 |
| 21/01/2026 | 0.079 | 145.000 | 3,325,000 | 100.590 | 1,640,000 | 0.077 | 1,605,000 | 0.077 |
| 20/01/2026 | 0.073 | 139.400 | 3,645,000 | 102.567 | 1,660,000 | 0.074 | 1,930,000 | 0.074 |
| 19/01/2026 | 0.083 | 144.700 | 7,075,000 | 101.639 | 3,680,000 | 0.079 | 3,375,000 | 0.079 |
| 16/01/2026 | 0.065 | 133.200 | 1,460,000 | 102.788 | 730,000 | 0.063 | 730,000 | 0.063 |
| 15/01/2026 | 0.060 | 129.800 | 1,200,000 | 103.002 | 500,000 | 0.062 | 700,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |