21198 小米摩利六八購Ｃ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.019 | 36.620 | 8,670,000 | 46.499 | ||||
| 28/01/2026 | 0.018 | 36.320 | 5,290,000 | 46.350 | 1,010,000 | 0.016 | 570,000 | 0.018 |
| 27/01/2026 | 0.016 | 35.560 | 10,270,000 | 46.431 | 570,000 | 0.015 | 5,530,000 | 0.015 |
| 26/01/2026 | 0.015 | 35.220 | 10,640,000 | 46.280 | 6,520,000 | 0.015 | 3,920,000 | 0.016 |
| 23/01/2026 | 0.018 | 36.240 | 11,840,000 | 45.956 | 2,680,000 | 0.017 | 7,470,000 | 0.017 |
| 22/01/2026 | 0.015 | 35.240 | 7,650,000 | 45.790 | 3,950,000 | 0.015 | 3,700,000 | 0.016 |
| 21/01/2026 | 0.016 | 35.420 | 13,430,000 | 46.087 | 5,380,000 | 0.016 | 7,850,000 | 0.016 |
| 20/01/2026 | 0.017 | 35.480 | 9,140,000 | 46.628 | 4,390,000 | 0.017 | 1,830,000 | 0.017 |
| 19/01/2026 | 0.019 | 36.480 | 14,670,000 | 45.690 | 8,500,000 | 0.020 | 4,620,000 | 0.019 |
| 16/01/2026 | 0.021 | 37.100 | 5,760,000 | 45.318 | 3,980,000 | 0.024 | 780,000 | 0.023 |
| 15/01/2026 | 0.024 | 37.860 | 3,060,000 | 45.371 | 1,740,000 | 0.024 | ||
| 14/01/2026 | 0.024 | 37.780 | 650,000 | 45.454 | ||||
| 13/01/2026 | 0.025 | 37.980 | 54,630,000 | 45.422 | 22,240,000 | 0.027 | 30,730,000 | 0.026 |
| 12/01/2026 | 0.028 | 38.740 | 14,710,000 | 45.276 | 6,390,000 | 0.025 | 8,220,000 | 0.024 |
| 09/01/2026 | 0.025 | 37.820 | 4,670,000 | 45.382 | 3,760,000 | 0.025 | 910,000 | 0.025 |
| 08/01/2026 | 0.025 | 38.020 | 9,850,000 | 44.812 | 1,980,000 | 0.024 | 6,100,000 | 0.024 |
| 07/01/2026 | 0.026 | 38.160 | 6,570,000 | 44.976 | 2,990,000 | 0.026 | 2,760,000 | 0.027 |
| 06/01/2026 | 0.028 | 38.760 | 5,110,000 | 44.662 | 4,060,000 | 0.028 | 700,000 | 0.028 |
| 05/01/2026 | 0.030 | 39.340 | 1,700,000 | 44.294 | 700,000 | 0.030 | 1,000,000 | 0.030 |
| 02/01/2026 | 0.034 | 40.280 | 3,900,000 | 43.839 | 3,730,000 | 0.033 | 80,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |