21223 長和華泰六四購Ａ (认购证)
按盘价 
0.600 +0.210 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 64.000 | 0 | 37.034 | |||||
| 02/02/2026 | 61.500 | 0 | 36.261 | 350,000 | 0.381 | 350,000 | 0.345 | |
| 30/01/2026 | 63.250 | 0 | 36.057 | 11,500 | 0.484 | 3,000 | 0.500 | |
| 29/01/2026 | 66.300 | 0 | 33.523 | |||||
| 28/01/2026 | 66.300 | 0 | 33.242 | 100,000 | 0.740 | 100,000 | 0.740 | |
| 27/01/2026 | 65.300 | 0 | 33.220 | 2,000 | 0.700 | 20,000 | 0.680 | |
| 26/01/2026 | 65.000 | 0 | 33.866 | 15,000 | 0.670 | 21,000 | 0.662 | |
| 23/01/2026 | 62.800 | 0 | 33.002 | 10,000 | 0.480 | 12,000 | 0.516 | |
| 22/01/2026 | 61.950 | 0 | 34.240 | 40,000 | 0.445 | 40,000 | 0.450 | |
| 21/01/2026 | 61.350 | 0 | 35.156 | 367,000 | 0.409 | 1,000 | 0.440 | |
| 20/01/2026 | 60.850 | 0 | 34.123 | 3,035,500 | 0.382 | 3,387,500 | 0.381 | |
| 19/01/2026 | 60.200 | 0 | 33.703 | 95,500 | 0.357 | 85,500 | 0.350 | |
| 16/01/2026 | 60.500 | 0 | 32.806 | 479,000 | 0.316 | 689,000 | 0.318 | |
| 15/01/2026 | 59.450 | 0 | 32.441 | 895,500 | 0.284 | 925,500 | 0.276 | |
| 14/01/2026 | 59.250 | 0 | 32.548 | 243,000 | 0.294 | 237,500 | 0.295 | |
| 13/01/2026 | 59.200 | 0 | 31.877 | 1,653,250 | 0.265 | 444,250 | 0.260 | |
| 12/01/2026 | 58.650 | 0 | 31.563 | 2,219,500 | 0.215 | 2,549,000 | 0.215 | |
| 09/01/2026 | 57.150 | 0 | 31.276 | 405,000 | 0.138 | 1,602,000 | 0.149 | |
| 08/01/2026 | 55.100 | 0 | 32.331 | 520,000 | 0.121 | 440,000 | 0.121 | |
| 07/01/2026 | 54.700 | 0 | 32.759 | 738,250 | 0.117 | 658,250 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |