21223 長和華泰六四購Ａ (认购证)
按盘价 
0.155 -0.008 (-4.908%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.163 | 54.250 | 1,581,250 | 32.295 | 774,000 | 0.168 | 807,250 | 0.168 |
| 09/12/2025 | 0.176 | 54.450 | 1,405,500 | 32.581 | 697,750 | 0.187 | 707,750 | 0.187 |
| 08/12/2025 | 0.199 | 55.100 | 1,096,500 | 32.356 | 730,750 | 0.216 | 365,750 | 0.216 |
| 05/12/2025 | 0.226 | 56.100 | 1,412,000 | 31.134 | 528,500 | 0.251 | 863,500 | 0.243 |
| 04/12/2025 | 0.280 | 57.500 | 164,000 | 30.401 | 77,000 | 0.286 | 87,000 | 0.287 |
| 03/12/2025 | 0.265 | 57.150 | 435,500 | 30.383 | 220,250 | 0.268 | 215,250 | 0.269 |
| 02/12/2025 | 0.265 | 56.850 | 710,500 | 30.870 | 362,250 | 0.278 | 346,250 | 0.299 |
| 01/12/2025 | 0.245 | 55.900 | 1,572,500 | 31.952 | 773,750 | 0.238 | 798,750 | 0.235 |
| 28/11/2025 | 0.228 | 54.950 | 834,500 | 32.809 | 427,250 | 0.230 | 407,250 | 0.228 |
| 27/11/2025 | 0.232 | 54.900 | 728,250 | 32.998 | 371,500 | 0.245 | 356,750 | 0.246 |
| 26/11/2025 | 0.255 | 55.200 | 835,000 | 33.383 | 406,000 | 0.249 | 429,000 | 0.248 |
| 25/11/2025 | 0.243 | 54.800 | 1,572,500 | 33.410 | 797,250 | 0.247 | 775,250 | 0.247 |
| 24/11/2025 | 0.243 | 54.700 | 17,800,250 | 33.498 | 8,890,250 | 0.243 | 8,910,000 | 0.243 |
| 21/11/2025 | 0.206 | 53.450 | 1,297,000 | 33.822 | 638,500 | 0.195 | 658,500 | 0.196 |
| 20/11/2025 | 0.213 | 53.450 | 1,214,500 | 34.085 | 557,250 | 0.216 | 607,250 | 0.217 |
| 19/11/2025 | 0.212 | 53.300 | 740,000 | 34.218 | 370,000 | 0.223 | 370,000 | 0.223 |
| 18/11/2025 | 0.218 | 53.350 | 1,217,500 | 34.270 | 608,750 | 0.236 | 608,750 | 0.238 |
| 17/11/2025 | 0.260 | 54.600 | 786,000 | 33.603 | 393,000 | 0.274 | 393,000 | 0.276 |
| 14/11/2025 | 0.265 | 54.550 | 483,000 | 33.570 | 263,500 | 0.280 | 214,000 | 0.282 |
| 13/11/2025 | 0.290 | 55.050 | 1,024,500 | 33.532 | 516,000 | 0.287 | 507,500 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |