21232 中芯法興六七購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | 65.164 | ||||||
| 18/03/2026 | 0 | 65.148 | ||||||
| 17/03/2026 | 0 | 64.651 | ||||||
| 16/03/2026 | 0 | 64.130 | 100,000 | 0.020 | ||||
| 13/03/2026 | 0 | 64.569 | 50,000 | 0.023 | 50,000 | 0.021 | ||
| 12/03/2026 | 0 | 64.297 | 50,000 | 0.024 | ||||
| 11/03/2026 | 0 | 64.340 | ||||||
| 10/03/2026 | 0 | 62.721 | 25,000 | 0.024 | ||||
| 09/03/2026 | 0 | 64.179 | 25,000 | 0.017 | ||||
| 06/03/2026 | 0 | 64.828 | ||||||
| 05/03/2026 | 0 | 63.691 | 600,000 | 0.022 | 225,000 | 0.024 | ||
| 04/03/2026 | 0 | 64.534 | ||||||
| 03/03/2026 | 0 | 62.320 | 75,000 | 0.026 | ||||
| 02/03/2026 | 0 | 63.816 | 225,000 | 0.033 | 150,000 | 0.032 | ||
| 27/02/2026 | 0 | 62.935 | ||||||
| 26/02/2026 | 0 | 63.797 | 200,000 | 0.045 | 100,000 | 0.046 | ||
| 25/02/2026 | 0 | 63.110 | ||||||
| 24/02/2026 | 0 | 63.572 | 25,000 | 0.050 | 1,025,000 | 0.050 | ||
| 23/02/2026 | 0 | 63.860 | 650,000 | 0.057 | 150,000 | 0.058 | ||
| 20/02/2026 | 0 | 65.392 | 225,000 | 0.050 | 975,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |