21241 兗礦摩通六八購Ａ (认购证)
按盘价 
0.435 -0.075 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.435 | 14.580 | 0 | 64.067 | ||||
| 08/06/2026 | 0.510 | 15.300 | 0 | 57.285 | ||||
| 05/06/2026 | 0.500 | 14.990 | 0 | 64.021 | ||||
| 04/06/2026 | 0.610 | 15.820 | 0 | 60.481 | ||||
| 03/06/2026 | 0.590 | 15.720 | 0 | 58.997 | ||||
| 02/06/2026 | 0.560 | 15.390 | 0 | 63.116 | ||||
| 01/06/2026 | 0.560 | 15.550 | 10,000 | 57.218 | 10,000 | 0.560 | ||
| 29/05/2026 | 0.420 | 14.560 | 0 | 56.677 | ||||
| 28/05/2026 | 0.350 | 14.160 | 0 | 52.730 | ||||
| 27/05/2026 | 0.360 | 14.280 | 0 | 51.255 | ||||
| 26/05/2026 | 0.310 | 13.820 | 0 | 52.466 | ||||
| 22/05/2026 | 0.275 | 13.510 | 0 | 51.415 | ||||
| 21/05/2026 | 0.300 | 13.690 | 0 | 51.935 | ||||
| 20/05/2026 | 0.365 | 14.260 | 0 | 50.517 | ||||
| 19/05/2026 | 0.430 | 14.620 | 0 | 53.503 | ||||
| 18/05/2026 | 0.460 | 14.930 | 0 | 50.497 | ||||
| 15/05/2026 | 0.400 | 14.470 | 0 | 50.395 | ||||
| 14/05/2026 | 0.400 | 14.330 | 0 | 53.662 | ||||
| 13/05/2026 | 0.400 | 14.320 | 0 | 53.610 | ||||
| 12/05/2026 | 0.460 | 14.700 | 0 | 55.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |