21255 商湯華泰六四沽Ａ (认沽证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.082 | 2.460 | 722,000 | 56.793 | 336,000 | 0.084 | 386,000 | 0.083 |
| 23/01/2026 | 0.082 | 2.480 | 1,300,000 | 57.016 | 650,000 | 0.082 | 650,000 | 0.082 |
| 22/01/2026 | 0.081 | 2.470 | 1,378,000 | 55.903 | 489,000 | 0.084 | 689,000 | 0.083 |
| 21/01/2026 | 0.085 | 2.480 | 1,026,000 | 57.342 | 510,000 | 0.103 | 516,000 | 0.099 |
| 20/01/2026 | 0.110 | 2.380 | 760,000 | 58.389 | 492,000 | 0.106 | 268,000 | 0.103 |
| 19/01/2026 | 0.102 | 2.430 | 937,000 | 58.850 | 580,000 | 0.096 | 357,000 | 0.096 |
| 16/01/2026 | 0.088 | 2.490 | 1,060,000 | 57.371 | 470,000 | 0.084 | 520,000 | 0.087 |
| 15/01/2026 | 0.086 | 2.490 | 3,376,000 | 56.540 | 1,688,000 | 0.091 | 1,688,000 | 0.094 |
| 14/01/2026 | 0.088 | 2.480 | 5,335,000 | 56.331 | 1,322,000 | 0.086 | 3,913,000 | 0.081 |
| 13/01/2026 | 0.088 | 2.510 | 4,026,000 | 57.671 | 2,063,000 | 0.079 | 1,961,000 | 0.078 |
| 12/01/2026 | 0.067 | 2.640 | 2,286,000 | 57.261 | 992,000 | 0.073 | 1,194,000 | 0.073 |
| 09/01/2026 | 0.092 | 2.470 | 2,778,000 | 55.745 | 1,187,000 | 0.096 | 1,491,000 | 0.098 |
| 08/01/2026 | 0.106 | 2.410 | 3,514,000 | 56.024 | 1,757,000 | 0.112 | 1,757,000 | 0.111 |
| 07/01/2026 | 0.114 | 2.370 | 1,097,000 | 55.577 | 648,000 | 0.117 | 349,000 | 0.114 |
| 06/01/2026 | 0.110 | 2.370 | 2,864,000 | 54.288 | 1,130,000 | 0.118 | 1,634,000 | 0.115 |
| 05/01/2026 | 0.157 | 2.240 | 2,100,000 | 57.294 | 1,050,000 | 0.152 | 1,050,000 | 0.151 |
| 02/01/2026 | 0.165 | 2.220 | 2,820,000 | 57.074 | 1,410,000 | 0.169 | 1,410,000 | 0.170 |
| 31/12/2025 | 0.181 | 2.200 | 2,080,000 | 58.839 | 1,040,000 | 0.176 | 1,040,000 | 0.175 |
| 30/12/2025 | 0.177 | 2.180 | 1,260,000 | 56.379 | 630,000 | 0.193 | 630,000 | 0.193 |
| 29/12/2025 | 0.195 | 2.130 | 0 | 56.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |