21260 嗶哩瑞銀六三購Ａ (认购证)
按盘价 
0.171 +0.051 (+42.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.120 | 256.200 | 6,876,000 | 66.765 | 3,596,000 | 0.114 | 3,224,000 | 0.114 |
| 23/01/2026 | 0.146 | 262.600 | 9,316,000 | 66.254 | 4,566,000 | 0.131 | 4,616,000 | 0.132 |
| 22/01/2026 | 0.127 | 257.000 | 7,284,000 | 65.680 | 3,680,000 | 0.117 | 3,580,000 | 0.117 |
| 21/01/2026 | 0.109 | 248.800 | 5,326,000 | 67.085 | 2,658,000 | 0.093 | 2,668,000 | 0.093 |
| 20/01/2026 | 0.097 | 243.800 | 4,468,000 | 67.100 | 2,234,000 | 0.096 | 2,234,000 | 0.095 |
| 19/01/2026 | 0.096 | 242.200 | 8,864,000 | 67.539 | 4,132,000 | 0.093 | 4,632,000 | 0.093 |
| 16/01/2026 | 0.150 | 260.000 | 5,520,000 | 65.778 | 2,760,000 | 0.143 | 2,760,000 | 0.143 |
| 15/01/2026 | 0.141 | 255.400 | 6,400,000 | 66.941 | 3,200,000 | 0.136 | 3,200,000 | 0.137 |
| 14/01/2026 | 0.154 | 258.000 | 10,278,000 | 67.435 | 5,302,000 | 0.137 | 4,956,000 | 0.138 |
| 13/01/2026 | 0.116 | 245.400 | 4,184,000 | 67.558 | 2,128,000 | 0.111 | 2,056,000 | 0.112 |
| 12/01/2026 | 0.096 | 238.000 | 438,000 | 67.200 | 288,000 | 0.088 | 150,000 | 0.087 |
| 09/01/2026 | 0.070 | 223.400 | 862,000 | 68.324 | 508,000 | 0.074 | 320,000 | 0.073 |
| 08/01/2026 | 0.057 | 216.600 | 864,000 | 67.924 | 510,000 | 0.053 | 354,000 | 0.049 |
| 07/01/2026 | 0.051 | 211.000 | 592,000 | 68.944 | 282,000 | 0.046 | 310,000 | 0.047 |
| 06/01/2026 | 0.057 | 214.400 | 796,000 | 68.569 | 450,000 | 0.062 | 272,000 | 0.061 |
| 05/01/2026 | 0.051 | 209.800 | 1,642,000 | 68.885 | 514,000 | 0.051 | 1,128,000 | 0.052 |
| 02/01/2026 | 0.037 | 199.700 | 314,000 | 67.999 | 150,000 | 0.038 | 164,000 | 0.036 |
| 31/12/2025 | 0.031 | 192.900 | 0 | 68.408 | ||||
| 30/12/2025 | 0.031 | 192.100 | 500,000 | 68.479 | 250,000 | 0.032 | 250,000 | 0.033 |
| 29/12/2025 | 0.032 | 190.800 | 450,000 | 69.458 | 250,000 | 0.037 | 200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |