21262 中行瑞銀六四購Ａ (认购证)
按盘价 
0.069 -0.012 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.081 | 4.760 | 30,000 | 24.629 | 30,000 | 0.079 | ||
| 28/01/2026 | 0.058 | 4.670 | 0 | 24.384 | ||||
| 27/01/2026 | 0.029 | 4.510 | 0 | 24.000 | ||||
| 26/01/2026 | 0.027 | 4.470 | 0 | 24.589 | ||||
| 23/01/2026 | 0.030 | 4.460 | 0 | 25.083 | ||||
| 22/01/2026 | 0.031 | 4.470 | 0 | 24.816 | ||||
| 21/01/2026 | 0.031 | 4.460 | 0 | 24.944 | ||||
| 20/01/2026 | 0.034 | 4.470 | 0 | 25.138 | ||||
| 19/01/2026 | 0.036 | 4.490 | 0 | 24.758 | ||||
| 16/01/2026 | 0.042 | 4.500 | 0 | 25.142 | ||||
| 15/01/2026 | 0.043 | 4.520 | 100,000 | 24.516 | 100,000 | 0.043 | ||
| 14/01/2026 | 0.041 | 4.480 | 0 | 25.237 | ||||
| 13/01/2026 | 0.042 | 4.480 | 0 | 25.223 | ||||
| 12/01/2026 | 0.035 | 4.440 | 0 | 24.853 | ||||
| 09/01/2026 | 0.030 | 4.390 | 0 | 24.725 | ||||
| 08/01/2026 | 0.037 | 4.420 | 0 | 25.230 | ||||
| 07/01/2026 | 0.042 | 4.450 | 0 | 25.171 | ||||
| 06/01/2026 | 0.045 | 4.450 | 0 | 25.618 | ||||
| 05/01/2026 | 0.049 | 4.460 | 0 | 25.889 | ||||
| 02/01/2026 | 0.055 | 4.530 | 0 | 24.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |