21292 Ｓ金匯豐六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 3,590.000 | 0 | 153.632 | ||||
| 17/03/2026 | 0.010 | 3,614.000 | 0 | 142.407 | ||||
| 16/03/2026 | 0.010 | 3,590.000 | 0 | 129.879 | ||||
| 13/03/2026 | 0.010 | 3,656.000 | 0 | 113.230 | ||||
| 12/03/2026 | 0.010 | 3,725.000 | 0 | 112.364 | ||||
| 11/03/2026 | 0.010 | 3,738.000 | 0 | 108.373 | ||||
| 10/03/2026 | 0.010 | 3,725.000 | 0 | 103.398 | ||||
| 09/03/2026 | 0.010 | 3,657.000 | 0 | 95.817 | ||||
| 06/03/2026 | 0.010 | 3,690.000 | 0 | 88.688 | ||||
| 05/03/2026 | 0.010 | 3,698.000 | 0 | 86.598 | ||||
| 04/03/2026 | 0.010 | 3,700.000 | 0 | 84.396 | ||||
| 03/03/2026 | 0.010 | 3,822.000 | 0 | 87.875 | ||||
| 02/03/2026 | 0.010 | 3,894.000 | 0 | 88.882 | ||||
| 27/02/2026 | 0.010 | 3,724.000 | 0 | 76.170 | ||||
| 26/02/2026 | 0.010 | 3,720.000 | 0 | 74.474 | ||||
| 25/02/2026 | 0.010 | 3,727.000 | 0 | 73.323 | ||||
| 24/02/2026 | 0.010 | 3,716.000 | 0 | 71.530 | ||||
| 23/02/2026 | 0.010 | 3,680.000 | 0 | 68.820 | ||||
| 20/02/2026 | 0.010 | 3,596.000 | 0 | 62.181 | ||||
| 16/02/2026 | 0.010 | 3,582.000 | 0 | 58.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |