21304 美團法興五二購Ａ (认购证)
按盘价 
0.430 +0.070 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.430 | 172.000 | 0 | 47.171 | ||||
| 27/09/2024 | 0.360 | 164.600 | 60,000 | 43.352 | 10,000 | 0.380 | 40,000 | 0.360 |
| 26/09/2024 | 0.260 | 152.200 | 30,000 | 42.146 | ||||
| 25/09/2024 | 0.184 | 141.300 | 1,070,000 | 41.736 | 670,000 | 0.208 | ||
| 24/09/2024 | 0.175 | 139.800 | 460,000 | 41.803 | 20,000 | 0.154 | 140,000 | 0.159 |
| 23/09/2024 | 0.134 | 132.800 | 5,820,000 | 41.599 | 2,700,000 | 0.144 | 2,650,000 | 0.141 |
| 20/09/2024 | 0.150 | 135.900 | 2,200,000 | 40.681 | 10,000 | 0.145 | 1,780,000 | 0.153 |
| 19/09/2024 | 0.142 | 133.800 | 9,520,000 | 41.488 | 4,680,000 | 0.129 | 3,440,000 | 0.124 |
| 17/09/2024 | 0.118 | 128.600 | 1,110,000 | 42.253 | 160,000 | 0.116 | 830,000 | 0.118 |
| 16/09/2024 | 0.108 | 126.500 | 2,610,000 | 42.182 | 1,650,000 | 0.104 | 670,000 | 0.103 |
| 13/09/2024 | 0.093 | 123.000 | 1,380,000 | 42.038 | 380,000 | 0.102 | 700,000 | 0.097 |
| 12/09/2024 | 0.090 | 122.300 | 6,530,000 | 41.897 | 4,860,000 | 0.097 | 590,000 | 0.097 |
| 11/09/2024 | 0.081 | 119.400 | 341,970,000 | 42.739 | 168,980,000 | 0.080 | 170,920,000 | 0.080 |
| 10/09/2024 | 0.081 | 118.900 | 449,690,000 | 43.221 | 221,550,000 | 0.075 | 222,990,000 | 0.075 |
| 09/09/2024 | 0.078 | 118.600 | 437,010,000 | 42.458 | 218,180,000 | 0.081 | 218,680,000 | 0.081 |
| 06/09/2024 | 0 | 41.761 | ||||||
| 05/09/2024 | 0.080 | 119.300 | 4,590,000 | 41.616 | 4,090,000 | 0.083 | 500,000 | 0.084 |
| 04/09/2024 | 0.083 | 119.200 | 8,230,000 | 42.587 | 5,980,000 | 0.079 | 730,000 | 0.083 |
| 03/09/2024 | 0.080 | 118.900 | 12,850,000 | 41.801 | 10,610,000 | 0.080 | 270,000 | 0.083 |
| 02/09/2024 | 0.071 | 116.300 | 25,720,000 | 41.975 | 15,560,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |