21305 阿里摩通六三購Ｉ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.014 | 150.900 | 0 | 62.397 | ||||
| 08/12/2025 | 0.014 | 153.400 | 0 | 60.679 | ||||
| 05/12/2025 | 0.015 | 155.000 | 0 | 59.619 | ||||
| 04/12/2025 | 0.016 | 154.400 | 0 | 60.330 | ||||
| 03/12/2025 | 0.016 | 153.600 | 0 | 60.496 | ||||
| 02/12/2025 | 0.019 | 157.000 | 200,000 | 60.083 | 100,000 | 0.017 | 50,000 | 0.021 |
| 01/12/2025 | 0.018 | 154.900 | 560,000 | 60.400 | 60,000 | 0.017 | 500,000 | 0.020 |
| 28/11/2025 | 0.015 | 151.500 | 810,000 | 59.589 | 770,000 | 0.014 | ||
| 27/11/2025 | 0.017 | 150.600 | 60,000 | 61.109 | 60,000 | 0.018 | ||
| 26/11/2025 | 0.021 | 154.800 | 500,000 | 60.782 | 255,000 | 0.021 | ||
| 25/11/2025 | 0.025 | 157.800 | 40,000 | 60.742 | 40,000 | 0.025 | ||
| 24/11/2025 | 0.021 | 154.500 | 780,000 | 60.349 | 680,000 | 0.017 | 20,000 | 0.017 |
| 21/11/2025 | 0.016 | 147.600 | 810,000 | 60.502 | 110,000 | 0.016 | 550,000 | 0.016 |
| 20/11/2025 | 0.023 | 154.800 | 405,000 | 60.175 | 10,000 | 0.024 | 395,000 | 0.023 |
| 19/11/2025 | 0.024 | 156.400 | 650,000 | 59.524 | 150,000 | 0.023 | 350,000 | 0.025 |
| 18/11/2025 | 0.023 | 154.600 | 4,685,000 | 59.762 | 1,075,000 | 0.023 | 3,210,000 | 0.024 |
| 17/11/2025 | 0.025 | 154.900 | 1,120,000 | 60.296 | 215,000 | 0.027 | 415,000 | 0.026 |
| 14/11/2025 | 0.027 | 154.900 | 315,000 | 60.462 | 305,000 | 0.029 | ||
| 13/11/2025 | 0.034 | 162.000 | 1,040,000 | 59.085 | 410,000 | 0.035 | 630,000 | 0.030 |
| 12/11/2025 | 0.031 | 156.800 | 810,000 | 60.587 | 355,000 | 0.029 | 365,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |