21306 中移摩通六三購Ａ (认购证)
实時 按盘价 升0.017 +0.004 (+30.769%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01378.500032.763
26/01/20260.01378.800032.085
23/01/20260.01379.500030.394
22/01/20260.01379.000030.822
21/01/20260.01379.200030.325
20/01/20260.01379.300029.966
19/01/20260.01379.300029.745
16/01/20260.01380.100028.099
15/01/20260.01380.600027.278
14/01/20260.01380.800026.842
13/01/20260.01380.950026.445
12/01/20260.01381.150026.023
09/01/20260.01380.950025.751
08/01/20260.01380.950025.585
07/01/20260.01381.400024.892
06/01/20260.01782.200025.001
05/01/20260.01882.300024.991
02/01/20260.02183.450023.885
31/12/20250.01781.700024.692
30/12/20250.01982.100024.568
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。