21311 中行法巴六四購Ａ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.069 | 4.430 | 0 | 25.931 | ||||
| 05/12/2025 | 0.087 | 4.550 | 0 | 24.395 | ||||
| 04/12/2025 | 0.084 | 4.510 | 0 | 25.113 | ||||
| 03/12/2025 | 0.079 | 4.480 | 400,000 | 25.245 | 150,000 | 0.099 | 250,000 | 0.095 |
| 02/12/2025 | 0.098 | 4.570 | 0 | 28.338 | ||||
| 01/12/2025 | 0.102 | 4.550 | 1,240,000 | 25.629 | 620,000 | 0.110 | 620,000 | 0.113 |
| 28/11/2025 | 0.111 | 4.560 | 800,000 | 25.999 | 400,000 | 0.113 | 400,000 | 0.115 |
| 27/11/2025 | 0.127 | 4.610 | 7,560,000 | 26.035 | 3,780,000 | 0.127 | 3,780,000 | 0.127 |
| 26/11/2025 | 0.130 | 4.630 | 2,000,000 | 25.592 | 1,000,000 | 0.133 | 1,000,000 | 0.135 |
| 25/11/2025 | 0.129 | 4.630 | 3,280,000 | 25.230 | 1,640,000 | 0.118 | 1,640,000 | 0.118 |
| 24/11/2025 | 0.113 | 4.600 | 5,280,000 | 24.395 | 2,640,000 | 0.119 | 2,640,000 | 0.119 |
| 21/11/2025 | 0.112 | 4.540 | 7,880,000 | 25.805 | 3,940,000 | 0.118 | 3,940,000 | 0.117 |
| 20/11/2025 | 0.128 | 4.630 | 6,400,000 | 24.595 | 3,200,000 | 0.127 | 3,200,000 | 0.124 |
| 19/11/2025 | 0.108 | 4.540 | 600,000 | 25.157 | 300,000 | 0.118 | 300,000 | 0.116 |
| 18/11/2025 | 0.107 | 4.530 | 0 | 25.190 | ||||
| 17/11/2025 | 0.123 | 4.600 | 0 | 24.659 | ||||
| 14/11/2025 | 0.132 | 4.620 | 0 | 24.640 | ||||
| 13/11/2025 | 0.139 | 4.630 | 20,000 | 24.913 | 20,000 | 0.137 | ||
| 12/11/2025 | 0.132 | 4.590 | 0 | 25.367 | ||||
| 11/11/2025 | 0.115 | 4.550 | 0 | 24.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |