21314 華虹中銀六五購Ｂ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.270 | 116.200 | 760,000 | 74.535 | 355,000 | 0.293 | 220,000 | 0.310 |
| 28/01/2026 | 0.335 | 122.700 | 1,655,000 | 74.680 | 1,030,000 | 0.313 | 55,000 | 0.308 |
| 27/01/2026 | 0.260 | 114.200 | 23,060,000 | 75.387 | 10,960,000 | 0.226 | 10,415,000 | 0.223 |
| 26/01/2026 | 0.236 | 111.200 | 80,015,000 | 75.441 | 38,395,000 | 0.223 | 38,180,000 | 0.222 |
| 23/01/2026 | 0.230 | 109.800 | 47,835,000 | 75.630 | 22,075,000 | 0.209 | 22,485,000 | 0.209 |
| 22/01/2026 | 0.222 | 109.200 | 74,000,000 | 74.709 | 35,165,000 | 0.223 | 35,540,000 | 0.222 |
| 21/01/2026 | 0.203 | 105.800 | 84,275,000 | 76.015 | 41,410,000 | 0.200 | 41,380,000 | 0.200 |
| 20/01/2026 | 0.166 | 100.600 | 38,490,000 | 75.894 | 19,120,000 | 0.160 | 19,120,000 | 0.161 |
| 19/01/2026 | 0.180 | 102.600 | 84,755,000 | 75.581 | 42,390,000 | 0.188 | 42,080,000 | 0.187 |
| 16/01/2026 | 0.210 | 106.800 | 69,425,000 | 74.372 | 34,915,000 | 0.186 | 34,010,000 | 0.185 |
| 15/01/2026 | 0.167 | 99.450 | 31,760,000 | 76.422 | 15,970,000 | 0.129 | 15,310,000 | 0.127 |
| 14/01/2026 | 0.129 | 93.550 | 39,805,000 | 76.042 | 19,975,000 | 0.129 | 19,300,000 | 0.129 |
| 13/01/2026 | 0.106 | 89.700 | 24,850,000 | 75.291 | 12,355,000 | 0.111 | 12,420,000 | 0.111 |
| 12/01/2026 | 0.116 | 91.550 | 36,335,000 | 75.010 | 17,955,000 | 0.117 | 18,275,000 | 0.117 |
| 09/01/2026 | 0.121 | 91.250 | 23,815,000 | 75.934 | 11,820,000 | 0.117 | 11,800,000 | 0.117 |
| 08/01/2026 | 0.124 | 91.650 | 44,980,000 | 75.843 | 25,605,000 | 0.129 | 18,870,000 | 0.131 |
| 07/01/2026 | 0.114 | 89.300 | 27,605,000 | 76.401 | 14,790,000 | 0.103 | 12,535,000 | 0.101 |
| 06/01/2026 | 0.092 | 85.050 | 13,940,000 | 76.100 | 6,755,000 | 0.104 | 7,035,000 | 0.103 |
| 05/01/2026 | 0.087 | 84.000 | 12,995,000 | 75.813 | 7,120,000 | 0.083 | 4,835,000 | 0.081 |
| 02/01/2026 | 0.076 | 81.300 | 12,765,000 | 75.335 | 6,970,000 | 0.077 | 4,645,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |