21315 華虹中銀六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 140.100 | 0 | 178.247 | ||||
| 08/06/2026 | 0.010 | 137.100 | 0 | 170.223 | ||||
| 05/06/2026 | 0.010 | 145.300 | 0 | 168.610 | ||||
| 04/06/2026 | 0.010 | 156.500 | 0 | 176.707 | ||||
| 03/06/2026 | 0.010 | 151.700 | 0 | 168.586 | ||||
| 02/06/2026 | 0.010 | 147.900 | 0 | 161.670 | ||||
| 01/06/2026 | 0.010 | 152.300 | 0 | 163.060 | ||||
| 29/05/2026 | 0.010 | 161.300 | 0 | 162.901 | ||||
| 28/05/2026 | 0.010 | 170.000 | 0 | 167.363 | ||||
| 27/05/2026 | 0.010 | 152.400 | 0 | 150.342 | ||||
| 26/05/2026 | 0.010 | 143.700 | 0 | 140.295 | ||||
| 22/05/2026 | 0.010 | 130.100 | 0 | 119.924 | ||||
| 21/05/2026 | 0.010 | 128.000 | 0 | 116.279 | ||||
| 20/05/2026 | 0.010 | 132.800 | 0 | 119.520 | ||||
| 19/05/2026 | 0.010 | 116.600 | 0 | 101.438 | ||||
| 18/05/2026 | 0.010 | 115.800 | 0 | 99.344 | ||||
| 15/05/2026 | 0.010 | 115.900 | 0 | 96.113 | ||||
| 14/05/2026 | 0.010 | 127.000 | 0 | 106.205 | ||||
| 13/05/2026 | 0.010 | 129.800 | 0 | 107.656 | ||||
| 12/05/2026 | 0.010 | 129.500 | 0 | 106.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |