21315 華虹中銀六六沽Ａ (认沽证)
按盘价 
0.179 -0.004 (-2.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.183 | 75.150 | 10,780,000 | 68.537 | 5,895,000 | 0.172 | 4,885,000 | 0.173 |
| 08/12/2025 | 0.161 | 79.450 | 5,835,000 | 68.638 | 3,000,000 | 0.166 | 2,835,000 | 0.168 |
| 05/12/2025 | 0.181 | 76.050 | 13,340,000 | 68.712 | 6,170,000 | 0.191 | 7,170,000 | 0.191 |
| 04/12/2025 | 0.186 | 76.250 | 18,270,000 | 70.146 | 9,135,000 | 0.189 | 9,115,000 | 0.189 |
| 03/12/2025 | 0.201 | 73.950 | 12,750,000 | 70.462 | 6,375,000 | 0.202 | 6,375,000 | 0.203 |
| 02/12/2025 | 0.212 | 72.800 | 9,390,000 | 71.571 | 4,695,000 | 0.204 | 4,695,000 | 0.204 |
| 01/12/2025 | 0.201 | 74.900 | 15,005,000 | 71.786 | 7,500,000 | 0.202 | 7,505,000 | 0.203 |
| 28/11/2025 | 0.203 | 74.500 | 25,025,000 | 71.235 | 12,610,000 | 0.206 | 12,415,000 | 0.206 |
| 27/11/2025 | 0.215 | 72.550 | 41,770,000 | 71.169 | 20,740,000 | 0.203 | 20,980,000 | 0.203 |
| 26/11/2025 | 0.221 | 72.800 | 50,555,000 | 72.940 | 25,275,000 | 0.223 | 25,265,000 | 0.223 |
| 25/11/2025 | 0.234 | 71.350 | 48,730,000 | 74.123 | 24,280,000 | 0.234 | 24,435,000 | 0.234 |
| 24/11/2025 | 0.246 | 69.650 | 48,740,000 | 74.227 | 24,355,000 | 0.249 | 24,275,000 | 0.248 |
| 21/11/2025 | 0.227 | 73.250 | 32,605,000 | 74.688 | 16,305,000 | 0.220 | 16,270,000 | 0.220 |
| 20/11/2025 | 0.204 | 78.000 | 18,465,000 | 75.449 | 9,225,000 | 0.193 | 9,215,000 | 0.192 |
| 19/11/2025 | 0.189 | 80.450 | 15,420,000 | 74.646 | 7,710,000 | 0.188 | 7,710,000 | 0.188 |
| 18/11/2025 | 0.195 | 80.250 | 21,310,000 | 75.857 | 10,625,000 | 0.193 | 10,685,000 | 0.193 |
| 17/11/2025 | 0.211 | 77.550 | 16,250,000 | 76.246 | 8,085,000 | 0.200 | 8,165,000 | 0.199 |
| 14/11/2025 | 0.214 | 77.250 | 7,555,000 | 76.130 | 3,780,000 | 0.211 | 3,775,000 | 0.211 |
| 13/11/2025 | 0.207 | 78.650 | 500,000 | 76.064 | 250,000 | 0.228 | 250,000 | 0.227 |
| 12/11/2025 | 0.230 | 74.450 | 20,190,000 | 75.935 | 10,170,000 | 0.239 | 10,020,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |