21316 華虹中銀六四沽Ａ (认沽证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.025 | 116.200 | 2,885,000 | 71.194 | ||||
| 28/01/2026 | 0.020 | 122.700 | 2,100,000 | 72.339 | 305,000 | 0.023 | ||
| 27/01/2026 | 0.026 | 114.200 | 2,155,000 | 69.385 | 1,415,000 | 0.030 | ||
| 26/01/2026 | 0.031 | 111.200 | 800,000 | 69.523 | 30,000 | 0.034 | ||
| 23/01/2026 | 0.033 | 109.800 | 1,445,000 | 68.329 | 915,000 | 0.037 | ||
| 22/01/2026 | 0.034 | 109.200 | 3,975,000 | 67.990 | 2,055,000 | 0.033 | ||
| 21/01/2026 | 0.040 | 105.800 | 5,025,000 | 67.558 | 150,000 | 0.045 | 4,375,000 | 0.041 |
| 20/01/2026 | 0.051 | 100.600 | 5,725,000 | 66.963 | 4,555,000 | 0.054 | 740,000 | 0.054 |
| 19/01/2026 | 0.047 | 102.600 | 6,965,000 | 67.004 | 3,165,000 | 0.048 | 1,740,000 | 0.045 |
| 16/01/2026 | 0.041 | 106.800 | 11,685,000 | 67.457 | 1,580,000 | 0.051 | 9,545,000 | 0.047 |
| 15/01/2026 | 0.054 | 99.450 | 19,980,000 | 65.400 | 7,425,000 | 0.075 | 11,845,000 | 0.070 |
| 14/01/2026 | 0.078 | 93.550 | 31,220,000 | 67.467 | 13,940,000 | 0.077 | 15,260,000 | 0.076 |
| 13/01/2026 | 0.093 | 89.700 | 19,630,000 | 67.265 | 9,450,000 | 0.088 | 9,350,000 | 0.088 |
| 12/01/2026 | 0.086 | 91.550 | 30,415,000 | 67.132 | 15,520,000 | 0.088 | 14,860,000 | 0.088 |
| 09/01/2026 | 0.090 | 91.250 | 17,015,000 | 67.258 | 7,670,000 | 0.091 | 8,780,000 | 0.092 |
| 08/01/2026 | 0.090 | 91.650 | 22,355,000 | 67.529 | 8,890,000 | 0.083 | 12,515,000 | 0.083 |
| 07/01/2026 | 0.099 | 89.300 | 33,460,000 | 66.998 | 15,825,000 | 0.110 | 17,030,000 | 0.109 |
| 06/01/2026 | 0.121 | 85.050 | 10,165,000 | 67.303 | 4,800,000 | 0.112 | 5,115,000 | 0.112 |
| 05/01/2026 | 0.127 | 84.000 | 17,365,000 | 67.175 | 8,245,000 | 0.132 | 8,880,000 | 0.132 |
| 02/01/2026 | 0.149 | 81.300 | 25,440,000 | 68.454 | 11,485,000 | 0.148 | 12,605,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |