21321 海撈華泰六七購Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.076 | 15.040 | 6,210,000 | 49.066 | 3,105,000 | 0.081 | 3,105,000 | 0.082 |
| 12/05/2026 | 0.083 | 15.090 | 9,325,000 | 49.946 | 4,640,000 | 0.092 | 4,640,000 | 0.093 |
| 11/05/2026 | 0.100 | 15.460 | 7,960,000 | 49.312 | 3,985,000 | 0.076 | 3,915,000 | 0.076 |
| 08/05/2026 | 0.069 | 14.730 | 5,775,000 | 49.105 | 2,860,000 | 0.069 | 2,905,000 | 0.069 |
| 07/05/2026 | 0.069 | 14.610 | 3,335,000 | 50.060 | 1,655,000 | 0.071 | 1,680,000 | 0.070 |
| 06/05/2026 | 0.059 | 14.350 | 8,350,000 | 49.735 | 4,170,000 | 0.057 | 4,180,000 | 0.057 |
| 05/05/2026 | 0.057 | 14.260 | 2,820,000 | 49.802 | 1,410,000 | 0.056 | 1,410,000 | 0.057 |
| 04/05/2026 | 0.065 | 14.420 | 2,645,000 | 50.095 | 1,435,000 | 0.071 | 1,210,000 | 0.071 |
| 30/04/2026 | 0.064 | 14.360 | 5,370,000 | 49.286 | 2,680,000 | 0.071 | 2,690,000 | 0.070 |
| 29/04/2026 | 0.068 | 14.360 | 2,005,000 | 50.053 | 1,000,000 | 0.066 | 1,005,000 | 0.066 |
| 28/04/2026 | 0.056 | 14.010 | 2,680,000 | 49.991 | 1,340,000 | 0.060 | 1,340,000 | 0.063 |
| 27/04/2026 | 0.069 | 14.300 | 3,120,000 | 50.360 | 1,555,000 | 0.082 | 1,565,000 | 0.084 |
| 24/04/2026 | 0.087 | 14.600 | 2,680,000 | 50.811 | 1,340,000 | 0.090 | 1,340,000 | 0.091 |
| 23/04/2026 | 0.095 | 14.700 | 1,895,000 | 51.275 | 880,000 | 0.107 | 1,015,000 | 0.109 |
| 22/04/2026 | 0.117 | 15.000 | 2,960,000 | 52.367 | 1,580,000 | 0.120 | 1,380,000 | 0.120 |
| 21/04/2026 | 0.124 | 15.120 | 9,265,000 | 52.207 | 4,500,000 | 0.141 | 4,765,000 | 0.142 |
| 20/04/2026 | 0.136 | 15.130 | 4,920,000 | 54.094 | 2,460,000 | 0.139 | 2,460,000 | 0.140 |
| 17/04/2026 | 0.131 | 14.970 | 12,220,000 | 54.088 | 6,060,000 | 0.139 | 6,160,000 | 0.140 |
| 16/04/2026 | 0.157 | 15.450 | 28,045,000 | 53.231 | 14,025,000 | 0.128 | 14,020,000 | 0.128 |
| 15/04/2026 | 0.101 | 14.470 | 8,810,000 | 52.868 | 4,405,000 | 0.109 | 4,405,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |