21328 美團摩通五二購Ａ (认购证)
按盘价 
0.440 +0.090 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 172.000 | 1,960,000 | 51.146 | ||||
| 27/09/2024 | 0.350 | 164.600 | 2,050,000 | 39.422 | ||||
| 26/09/2024 | 0.260 | 152.200 | 31,930,000 | 42.146 | 20,190,000 | 0.205 | ||
| 25/09/2024 | 0.180 | 141.300 | 60,470,000 | 40.511 | 35,250,000 | 0.196 | ||
| 24/09/2024 | 0.176 | 139.800 | 37,970,000 | 42.106 | 29,110,000 | 0.172 | 90,000 | 0.174 |
| 23/09/2024 | 0.135 | 132.800 | 49,120,000 | 41.904 | 5,820,000 | 0.161 | 31,710,000 | 0.143 |
| 20/09/2024 | 0.150 | 135.900 | 72,920,000 | 40.681 | 25,120,000 | 0.152 | 32,800,000 | 0.148 |
| 19/09/2024 | 0.143 | 133.800 | 80,290,000 | 41.788 | 37,850,000 | 0.136 | 35,680,000 | 0.122 |
| 17/09/2024 | 0.117 | 128.600 | 8,030,000 | 41.946 | 4,660,000 | 0.115 | 1,230,000 | 0.114 |
| 16/09/2024 | 0.109 | 126.500 | 36,800,000 | 42.494 | 32,310,000 | 0.106 | 3,260,000 | 0.104 |
| 13/09/2024 | 0.092 | 123.000 | 63,150,000 | 41.717 | 32,600,000 | 0.104 | 27,990,000 | 0.102 |
| 12/09/2024 | 0.091 | 122.300 | 374,620,000 | 42.220 | 179,560,000 | 0.093 | 184,970,000 | 0.093 |
| 11/09/2024 | 0.081 | 119.400 | 565,560,000 | 42.739 | 281,890,000 | 0.079 | 278,610,000 | 0.079 |
| 10/09/2024 | 0.082 | 118.900 | 834,300,000 | 43.556 | 409,000,000 | 0.079 | 407,650,000 | 0.079 |
| 09/09/2024 | 0.079 | 118.600 | 918,400,000 | 42.795 | 453,400,000 | 0.081 | 452,700,000 | 0.081 |
| 06/09/2024 | 0 | 42.749 | ||||||
| 05/09/2024 | 0.083 | 119.300 | 894,630,000 | 42.602 | 440,360,000 | 0.087 | 446,360,000 | 0.087 |
| 04/09/2024 | 0.086 | 119.200 | 929,860,000 | 43.568 | 463,050,000 | 0.085 | 463,780,000 | 0.085 |
| 03/09/2024 | 0.084 | 118.900 | 1,013,790,000 | 43.112 | 498,770,000 | 0.082 | 501,540,000 | 0.082 |
| 02/09/2024 | 0.076 | 116.300 | 894,240,000 | 43.680 | 428,720,000 | 0.085 | 439,450,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |