21337 遠海麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 120.840 | ||||||
| 25/06/2026 | 0 | 111.907 | ||||||
| 24/06/2026 | 0 | 103.408 | ||||||
| 23/06/2026 | 0 | 96.359 | ||||||
| 22/06/2026 | 0 | 87.194 | ||||||
| 18/06/2026 | 0 | 77.984 | ||||||
| 17/06/2026 | 0 | 67.420 | ||||||
| 16/06/2026 | 0 | 58.770 | ||||||
| 15/06/2026 | 0 | 58.759 | ||||||
| 12/06/2026 | 0 | 57.847 | ||||||
| 11/06/2026 | 0 | 61.821 | ||||||
| 10/06/2026 | 0 | 61.825 | ||||||
| 09/06/2026 | 0 | 59.835 | ||||||
| 08/06/2026 | 0 | 59.760 | ||||||
| 05/06/2026 | 0 | 56.630 | ||||||
| 04/06/2026 | 0 | 57.225 | ||||||
| 03/06/2026 | 0 | 53.596 | 1,630,000 | 0.039 | 1,630,000 | 0.039 | ||
| 02/06/2026 | 0 | 53.292 | 2,430,000 | 0.057 | 2,425,000 | 0.058 | ||
| 01/06/2026 | 0 | 52.526 | 3,277,500 | 0.063 | 3,277,500 | 0.063 | ||
| 29/05/2026 | 0 | 52.100 | 300,000 | 0.036 | 300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |