21340 友邦法興四甲沽Ａ (认沽证)
按盘价 
0.144 -0.024 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.144 | 69.650 | 960,000 | 39.544 | ||||
| 27/09/2024 | 0.168 | 68.350 | 300,000 | 42.070 | 300,000 | 0.170 | ||
| 26/09/2024 | 0.238 | 63.600 | 0 | 41.088 | ||||
| 25/09/2024 | 0.290 | 60.650 | 0 | 42.591 | ||||
| 24/09/2024 | 0.315 | 59.650 | 0 | 49.429 | ||||
| 23/09/2024 | 0.340 | 58.100 | 0 | 47.188 | ||||
| 20/09/2024 | 0.340 | 58.250 | 0 | 49.133 | ||||
| 19/09/2024 | 0.370 | 56.450 | 0 | 47.573 | ||||
| 17/09/2024 | 0.395 | 55.000 | 0 | 44.867 | ||||
| 16/09/2024 | 0.395 | 54.750 | 0 | 32.231 | ||||
| 13/09/2024 | 0.395 | 54.850 | 0 | 39.267 | ||||
| 12/09/2024 | 0.395 | 55.150 | 0 | 48.078 | ||||
| 11/09/2024 | 0.420 | 53.200 | 0 | |||||
| 10/09/2024 | 0.410 | 53.500 | 0 | |||||
| 09/09/2024 | 0.405 | 54.000 | 0 | |||||
| 06/09/2024 | 0 | 23.323 | ||||||
| 05/09/2024 | 0.405 | 54.555 | 0 | 46.733 | ||||
| 04/09/2024 | 0.405 | 53.805 | 0 | |||||
| 03/09/2024 | 0.395 | 54.305 | 0 | |||||
| 02/09/2024 | 0.390 | 54.655 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |