21341 騰訊瑞銀六三沽Ｅ (认沽证)
按盘价 
0.072 -0.017 (-19.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.089 | 607.000 | 1,480,000 | 26.825 | 740,000 | 0.091 | 740,000 | 0.090 |
| 26/01/2026 | 0.105 | 599.500 | 0 | 26.123 | ||||
| 23/01/2026 | 0.119 | 595.000 | 0 | 25.554 | ||||
| 22/01/2026 | 0.119 | 597.500 | 300,000 | 26.265 | 150,000 | 0.117 | 150,000 | 0.114 |
| 21/01/2026 | 0.109 | 602.500 | 0 | 26.557 | ||||
| 20/01/2026 | 0.109 | 601.000 | 0 | 25.823 | ||||
| 19/01/2026 | 0.096 | 610.000 | 400,000 | 26.897 | 200,000 | 0.098 | 200,000 | 0.097 |
| 16/01/2026 | 0.091 | 617.500 | 2,590,000 | 27.847 | 1,130,000 | 0.085 | 1,130,000 | 0.082 |
| 15/01/2026 | 0.082 | 622.000 | 5,170,000 | 27.669 | 2,400,000 | 0.078 | 2,270,000 | 0.077 |
| 14/01/2026 | 0.074 | 633.000 | 4,620,000 | 29.216 | 2,070,000 | 0.067 | 2,200,000 | 0.068 |
| 13/01/2026 | 0.082 | 627.500 | 2,580,000 | 28.780 | 1,290,000 | 0.079 | 1,290,000 | 0.078 |
| 12/01/2026 | 0.084 | 623.000 | 1,380,000 | 27.650 | 690,000 | 0.088 | 690,000 | 0.090 |
| 09/01/2026 | 0.106 | 611.000 | 200,000 | 26.530 | 100,000 | 0.106 | 100,000 | 0.098 |
| 08/01/2026 | 0.102 | 616.000 | 660,000 | 27.293 | 330,000 | 0.102 | 330,000 | 0.101 |
| 07/01/2026 | 0.088 | 624.500 | 1,740,000 | 27.620 | 950,000 | 0.089 | 790,000 | 0.085 |
| 06/01/2026 | 0.076 | 632.500 | 2,140,000 | 27.780 | 1,050,000 | 0.069 | 1,090,000 | 0.069 |
| 05/01/2026 | 0.089 | 624.500 | 600,000 | 27.352 | 260,000 | 0.092 | 300,000 | 0.091 |
| 02/01/2026 | 0.093 | 623.000 | 2,180,000 | 26.955 | 1,050,000 | 0.097 | 1,130,000 | 0.096 |
| 31/12/2025 | 0.147 | 599.000 | 0 | 25.908 | ||||
| 30/12/2025 | 0.147 | 600.000 | 0 | 26.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |