21353 金雲瑞銀六三購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.013 | 7.420 | 730,000 | 112.794 | 706,000 | 0.010 | 24,000 | 0.013 |
| 10/02/2026 | 0.010 | 6.910 | 0 | 116.466 | ||||
| 09/02/2026 | 0.010 | 7.040 | 7,982,000 | 112.069 | 7,792,000 | 0.010 | ||
| 06/02/2026 | 0.010 | 6.490 | 2,000 | 121.082 | ||||
| 05/02/2026 | 0.010 | 6.570 | 10,000 | 117.880 | ||||
| 04/02/2026 | 0.011 | 6.600 | 470,000 | 118.425 | 460,000 | 0.011 | 10,000 | 0.011 |
| 03/02/2026 | 0.016 | 7.000 | 800,000 | 118.338 | 530,000 | 0.017 | 270,000 | 0.019 |
| 02/02/2026 | 0.018 | 7.060 | 2,030,000 | 119.326 | 910,000 | 0.020 | 1,120,000 | 0.020 |
| 30/01/2026 | 0.020 | 7.150 | 2,880,000 | 117.074 | 1,490,000 | 0.024 | 1,390,000 | 0.025 |
| 29/01/2026 | 0.030 | 7.680 | 15,918,000 | 117.481 | 3,920,000 | 0.032 | 11,808,000 | 0.029 |
| 28/01/2026 | 0.035 | 7.810 | 5,210,000 | 119.240 | 2,640,000 | 0.035 | 2,570,000 | 0.035 |
| 27/01/2026 | 0.031 | 7.550 | 7,040,000 | 119.628 | 5,388,000 | 0.027 | 1,102,000 | 0.025 |
| 26/01/2026 | 0.021 | 6.880 | 1,556,000 | 120.653 | 460,000 | 0.022 | 1,096,000 | 0.021 |
| 23/01/2026 | 0.016 | 6.460 | 100,000 | 118.894 | 100,000 | 0.017 | ||
| 22/01/2026 | 0.013 | 6.150 | 0 | 119.147 | ||||
| 21/01/2026 | 0.013 | 6.110 | 4,010,000 | 119.099 | 4,010,000 | 0.013 | ||
| 20/01/2026 | 0.015 | 6.070 | 0 | 123.162 | ||||
| 19/01/2026 | 0.017 | 6.160 | 0 | 123.839 | ||||
| 16/01/2026 | 0.020 | 6.420 | 0 | 120.027 | ||||
| 15/01/2026 | 0.023 | 6.530 | 130,000 | 121.148 | 130,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |