21354 海螺瑞銀六四購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.029 | 24.860 | 200,000 | 44.514 | 100,000 | 0.028 | 100,000 | 0.027 |
| 04/02/2026 | 0.029 | 24.820 | 3,100,000 | 44.425 | 1,600,000 | 0.028 | 1,500,000 | 0.027 |
| 03/02/2026 | 0.026 | 24.480 | 1,000,000 | 44.604 | 400,000 | 0.025 | 600,000 | 0.027 |
| 02/02/2026 | 0.021 | 23.860 | 800,000 | 45.101 | 400,000 | 0.025 | 400,000 | 0.025 |
| 30/01/2026 | 0.033 | 24.820 | 2,400,000 | 44.570 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 29/01/2026 | 0.043 | 25.460 | 1,900,000 | 44.392 | 950,000 | 0.038 | 950,000 | 0.038 |
| 28/01/2026 | 0.038 | 25.080 | 3,300,000 | 44.472 | 1,650,000 | 0.036 | 1,650,000 | 0.036 |
| 27/01/2026 | 0.032 | 24.460 | 600,000 | 45.233 | 300,000 | 0.033 | 300,000 | 0.033 |
| 26/01/2026 | 0.033 | 24.460 | 2,400,000 | 45.352 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 23/01/2026 | 0.027 | 23.880 | 700,000 | 45.053 | 350,000 | 0.027 | 350,000 | 0.027 |
| 22/01/2026 | 0.032 | 24.280 | 400,000 | 44.822 | 200,000 | 0.024 | 200,000 | 0.023 |
| 21/01/2026 | 0.020 | 23.040 | 200,000 | 45.323 | 100,000 | 0.020 | 100,000 | 0.019 |
| 20/01/2026 | 0.025 | 23.560 | 800,000 | 44.976 | 400,000 | 0.023 | 400,000 | 0.022 |
| 19/01/2026 | 0.019 | 22.740 | 0 | 45.715 | ||||
| 16/01/2026 | 0.020 | 22.800 | 0 | 45.213 | ||||
| 15/01/2026 | 0.025 | 23.140 | 100,000 | 45.791 | 50,000 | 0.027 | 50,000 | 0.026 |
| 14/01/2026 | 0.025 | 23.100 | 0 | 45.740 | ||||
| 13/01/2026 | 0.026 | 23.200 | 0 | 45.424 | ||||
| 12/01/2026 | 0.023 | 22.900 | 0 | 45.243 | ||||
| 09/01/2026 | 0.023 | 22.680 | 0 | 45.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |