日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/10/2024 | 0.020 | 160.400 | 0 | 65.799 | ||||
30/09/2024 | 0.020 | 150.500 | 0 | 74.474 | ||||
27/09/2024 | 0.020 | 145.800 | 0 | 77.141 | ||||
26/09/2024 | 0.020 | 140.600 | 0 | 81.810 | ||||
25/09/2024 | 0.020 | 133.100 | 0 | 89.069 | ||||
24/09/2024 | 0.020 | 131.200 | 0 | 90.380 | ||||
23/09/2024 | 0.020 | 123.800 | 0 | 97.864 | ||||
20/09/2024 | 0.020 | 124.100 | 0 | 95.100 | ||||
19/09/2024 | 0.020 | 122.500 | 0 | 96.056 | ||||
17/09/2024 | 0.020 | 120.200 | 0 | 97.108 | ||||
16/09/2024 | 0.020 | 120.200 | 0 | 96.358 | ||||
13/09/2024 | 0.020 | 121.700 | 0 | 92.579 | ||||
12/09/2024 | 0.020 | 121.100 | 0 | 92.549 | ||||
11/09/2024 | 0.020 | 119.600 | 0 | 93.497 | ||||
10/09/2024 | 0.020 | 119.800 | 0 | 92.608 | ||||
09/09/2024 | 0.020 | 121.200 | 0 | 90.478 | ||||
06/09/2024 | 0 | 87.536 | ||||||
05/09/2024 | 0.020 | 123.100 | 0 | 86.955 | ||||
04/09/2024 | 0.020 | 122.322 | 0 | 86.486 | ||||
03/09/2024 | 0.020 | 122.622 | 0 | 85.606 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |