21379 比迪信證六五沽Ａ (认沽证)
按盘价 
0.168 +0.001 (+0.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.167 | 102.800 | 0 | 38.704 | ||||
| 27/01/2026 | 0.203 | 98.300 | 0 | 37.217 | ||||
| 26/01/2026 | 0.203 | 98.500 | 260,000 | 37.531 | 260,000 | 0.203 | ||
| 23/01/2026 | 0.193 | 99.600 | 0 | 37.333 | ||||
| 22/01/2026 | 0.193 | 99.750 | 65,000 | 37.512 | 65,000 | 0.191 | ||
| 21/01/2026 | 0.201 | 99.050 | 0 | 37.625 | ||||
| 20/01/2026 | 0.219 | 97.000 | 55,000 | 36.833 | 5,000 | 0.212 | ||
| 19/01/2026 | 0.186 | 100.700 | 150,000 | 37.554 | 15,000 | 0.186 | 135,000 | 0.183 |
| 16/01/2026 | 0.203 | 99.200 | 0 | 37.727 | ||||
| 15/01/2026 | 0.204 | 99.100 | 0 | 37.605 | ||||
| 14/01/2026 | 0.220 | 97.600 | 0 | 37.659 | ||||
| 13/01/2026 | 0.222 | 97.250 | 1,595,000 | 37.335 | 660,000 | 0.199 | 920,000 | 0.202 |
| 12/01/2026 | 0.242 | 95.700 | 0 | 37.935 | ||||
| 09/01/2026 | 0.250 | 94.550 | 50,000 | 36.527 | 50,000 | 0.249 | ||
| 08/01/2026 | 0.255 | 94.650 | 150,000 | 37.745 | 150,000 | 0.255 | ||
| 07/01/2026 | 0.244 | 95.300 | 820,000 | 36.839 | 310,000 | 0.237 | 510,000 | 0.227 |
| 06/01/2026 | 0.209 | 99.200 | 0 | 37.792 | ||||
| 05/01/2026 | 0.239 | 95.800 | 0 | 36.623 | ||||
| 02/01/2026 | 0.215 | 98.750 | 105,000 | 37.654 | 105,000 | 0.218 | ||
| 31/12/2025 | 0.248 | 95.350 | 390,000 | 36.927 | 275,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |