21394 小米麥銀六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 36.320 | 0 | 71.206 | ||||
| 27/01/2026 | 0.014 | 35.560 | 0 | 72.358 | ||||
| 26/01/2026 | 0.014 | 35.220 | 0 | 72.754 | ||||
| 23/01/2026 | 0.014 | 36.240 | 0 | 70.186 | ||||
| 22/01/2026 | 0.014 | 35.240 | 0 | 71.783 | ||||
| 21/01/2026 | 0.014 | 35.420 | 0 | 71.224 | ||||
| 20/01/2026 | 0.014 | 35.480 | 50,000 | 70.887 | ||||
| 19/01/2026 | 0.016 | 36.480 | 0 | 70.193 | ||||
| 16/01/2026 | 0.017 | 37.100 | 0 | 69.052 | ||||
| 15/01/2026 | 0.018 | 37.860 | 0 | 68.088 | ||||
| 14/01/2026 | 0.018 | 37.780 | 0 | 68.019 | ||||
| 13/01/2026 | 0.018 | 37.980 | 0 | 67.429 | ||||
| 12/01/2026 | 0.018 | 38.740 | 44,000 | 65.935 | 44,000 | 0.018 | ||
| 09/01/2026 | 0.015 | 37.820 | 0 | 65.148 | ||||
| 08/01/2026 | 0.015 | 38.020 | 0 | 64.624 | ||||
| 07/01/2026 | 0.015 | 38.160 | 36,000 | 64.203 | ||||
| 06/01/2026 | 0.020 | 38.760 | 22,000 | 65.800 | 22,000 | 0.020 | ||
| 05/01/2026 | 0.022 | 39.340 | 0 | 65.602 | ||||
| 02/01/2026 | 0.022 | 40.280 | 48,000 | 63.504 | 24,000 | 0.022 | 24,000 | 0.022 |
| 31/12/2025 | 0.024 | 39.300 | 0 | 65.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |