21401 快手瑞銀六四購Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.024 | 66.650 | 0 | 59.506 | ||||
| 08/12/2025 | 0.027 | 68.250 | 1,500,000 | 58.578 | 1,500,000 | 0.027 | ||
| 05/12/2025 | 0.029 | 69.200 | 5,890,000 | 57.500 | 3,850,000 | 0.030 | 2,040,000 | 0.029 |
| 04/12/2025 | 0.026 | 67.500 | 2,420,000 | 58.184 | 400,000 | 0.024 | 2,020,000 | 0.024 |
| 03/12/2025 | 0.026 | 67.400 | 155,000 | 58.102 | 50,000 | 0.026 | 105,000 | 0.026 |
| 02/12/2025 | 0.031 | 68.950 | 4,880,000 | 58.200 | 2,280,000 | 0.036 | 2,550,000 | 0.032 |
| 01/12/2025 | 0.029 | 68.350 | 2,170,000 | 57.814 | 2,170,000 | 0.031 | ||
| 28/11/2025 | 0.031 | 67.800 | 850,000 | 59.069 | 50,000 | 0.031 | 800,000 | 0.032 |
| 27/11/2025 | 0.034 | 68.400 | 2,915,000 | 59.464 | 1,900,000 | 0.037 | 1,015,000 | 0.034 |
| 26/11/2025 | 0.035 | 68.650 | 895,000 | 59.343 | 340,000 | 0.039 | 555,000 | 0.039 |
| 25/11/2025 | 0.042 | 70.650 | 3,205,000 | 59.133 | 1,255,000 | 0.040 | 1,950,000 | 0.040 |
| 24/11/2025 | 0.035 | 68.550 | 3,215,000 | 58.942 | 2,995,000 | 0.030 | 220,000 | 0.031 |
| 21/11/2025 | 0.025 | 64.000 | 2,570,000 | 59.822 | 1,690,000 | 0.025 | 880,000 | 0.022 |
| 20/11/2025 | 0.026 | 64.950 | 4,335,000 | 58.752 | 2,510,000 | 0.029 | 1,825,000 | 0.026 |
| 19/11/2025 | 0.025 | 63.500 | 31,285,000 | 60.147 | 14,800,000 | 0.026 | 16,485,000 | 0.026 |
| 18/11/2025 | 0.028 | 64.650 | 3,175,000 | 59.909 | 780,000 | 0.028 | 2,395,000 | 0.028 |
| 17/11/2025 | 0.035 | 66.800 | 142,015,000 | 60.093 | 70,075,000 | 0.035 | 71,890,000 | 0.035 |
| 14/11/2025 | 0.036 | 67.100 | 119,650,000 | 59.471 | 58,920,000 | 0.037 | 60,730,000 | 0.037 |
| 13/11/2025 | 0.043 | 69.100 | 150,840,000 | 59.358 | 75,170,000 | 0.044 | 75,570,000 | 0.044 |
| 12/11/2025 | 0.047 | 69.700 | 6,135,000 | 59.904 | 4,830,000 | 0.049 | 1,305,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |