21402 中芯瑞銀六四購Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.032 | 79.300 | 1,062,500 | 62.616 | ||||
| 27/01/2026 | 0.026 | 76.600 | 2,922,500 | 63.359 | 822,500 | 0.023 | 1,067,500 | 0.020 |
| 26/01/2026 | 0.024 | 75.550 | 275,000 | 63.433 | ||||
| 23/01/2026 | 0.031 | 78.100 | 470,000 | 62.044 | 450,000 | 0.031 | ||
| 22/01/2026 | 0.031 | 77.850 | 30,000 | 62.082 | ||||
| 21/01/2026 | 0.031 | 77.250 | 812,500 | 62.758 | 340,000 | 0.031 | 242,500 | 0.032 |
| 20/01/2026 | 0.027 | 74.500 | 710,000 | 64.795 | 565,000 | 0.026 | ||
| 19/01/2026 | 0.035 | 77.000 | 10,000 | 64.715 | 10,000 | 0.039 | ||
| 16/01/2026 | 0.044 | 79.200 | 1,037,500 | 64.146 | 272,500 | 0.042 | 570,000 | 0.044 |
| 15/01/2026 | 0.041 | 77.350 | 307,500 | 65.675 | 305,000 | 0.041 | ||
| 14/01/2026 | 0.034 | 75.950 | 3,627,500 | 64.046 | 1,880,000 | 0.033 | 1,000,000 | 0.034 |
| 13/01/2026 | 0.031 | 74.450 | 8,405,000 | 64.548 | 6,177,500 | 0.031 | 1,027,500 | 0.031 |
| 12/01/2026 | 0.032 | 75.300 | 7,252,500 | 63.251 | 6,097,500 | 0.031 | ||
| 09/01/2026 | 0.032 | 74.400 | 1,035,000 | 63.724 | 285,000 | 0.032 | 150,000 | 0.037 |
| 08/01/2026 | 0.035 | 74.950 | 4,450,000 | 64.092 | 1,317,500 | 0.038 | 1,650,000 | 0.043 |
| 07/01/2026 | 0.035 | 74.700 | 4,727,500 | 64.171 | 2,875,000 | 0.034 | 850,000 | 0.040 |
| 06/01/2026 | 0.041 | 75.600 | 4,432,500 | 65.413 | 2,560,000 | 0.042 | 750,000 | 0.048 |
| 05/01/2026 | 0.043 | 76.500 | 2,790,000 | 64.439 | 2,065,000 | 0.047 | 330,000 | 0.044 |
| 02/01/2026 | 0.039 | 75.100 | 5,500,000 | 63.874 | 1,760,000 | 0.038 | 150,000 | 0.041 |
| 31/12/2025 | 0.030 | 71.450 | 2,435,000 | 64.513 | 2,257,500 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |